Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2611 | Ticks modelled | 4220 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 26719.14 | Gross profit | 49779.70 | Gross loss | -23060.56 |
| Profit factor | 2.16 | Expected payoff | 36.90 | ||
| Absolute drawdown | 672.02 | Maximal drawdown | 7788.83 (28.79%) | Relative drawdown | 90.42% (3095.60) |
| Total trades | 724 | Short positions (won %) | 477 (65.83%) | Long positions (won %) | 247 (88.66%) |
| Profit trades (% of total) | 533 (73.62%) | Loss trades (% of total) | 191 (26.38%) | ||
| Largest | profit trade | 166.62 | loss trade | -145.51 | |
| Average | profit trade | 93.40 | loss trade | -120.74 | |
| Maximum | consecutive wins (profit in money) | 67 (5559.57) | consecutive losses (loss in money) | 43 (-5668.34) | |
| Maximal | consecutive profit (count of wins) | 5559.57 (67) | consecutive loss (count of losses) | -5668.34 (43) | |
| Average | consecutive wins | 22 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:00 | modify | 1 | 0.10 | 143.018 | 145.018 | 140.618 | ||
| 3 | 2025.05.01 04:00 | sell | 2 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 04:00 | modify | 2 | 0.10 | 143.687 | 145.687 | 141.287 | ||
| 5 | 2025.05.01 08:00 | sell | 3 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 08:00 | modify | 3 | 0.10 | 144.366 | 146.366 | 141.966 | ||
| 7 | 2025.05.01 12:00 | sell | 4 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 12:00 | modify | 4 | 0.10 | 144.481 | 146.481 | 142.081 | ||
| 9 | 2025.05.01 16:00 | s/l | 1 | 0.10 | 145.018 | 145.018 | 140.618 | -137.45 | 862.55 |
| 10 | 2025.05.01 16:00 | sell | 5 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 11 | 2025.05.01 16:00 | modify | 5 | 0.10 | 145.481 | 147.481 | 143.081 | ||
| 12 | 2025.05.01 20:00 | s/l | 2 | 0.10 | 145.687 | 145.687 | 141.287 | -137.39 | 725.16 |
| 13 | 2025.05.01 20:00 | sell | 6 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 20:00 | modify | 6 | 0.10 | 145.535 | 147.535 | 143.135 | ||
| 15 | 2025.05.02 00:00 | sell | 7 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 16 | 2025.05.02 00:00 | modify | 7 | 0.10 | 145.406 | 147.406 | 143.006 | ||
| 17 | 2025.05.02 04:00 | sell | 8 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 18 | 2025.05.02 04:00 | modify | 8 | 0.10 | 145.221 | 147.221 | 142.821 | ||
| 19 | 2025.05.06 12:00 | t/p | 5 | 0.10 | 143.081 | 147.481 | 143.081 | 164.23 | 889.39 |
| 20 | 2025.05.06 12:00 | t/p | 6 | 0.10 | 143.135 | 147.535 | 143.135 | 164.24 | 1053.62 |
| 21 | 2025.05.06 12:00 | t/p | 7 | 0.10 | 143.006 | 147.406 | 143.006 | 165.51 | 1219.13 |
| 22 | 2025.05.06 12:00 | t/p | 8 | 0.10 | 142.821 | 147.221 | 142.821 | 165.51 | 1384.64 |
| 23 | 2025.05.06 12:00 | close | 4 | 0.10 | 142.808 | 146.481 | 142.081 | 113.33 | 1497.97 |
| 24 | 2025.05.06 12:00 | close | 3 | 0.10 | 142.808 | 146.366 | 141.966 | 105.28 | 1603.24 |
| 25 | 2025.05.06 12:00 | buy | 9 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 26 | 2025.05.06 12:00 | modify | 9 | 0.10 | 142.808 | 140.808 | 145.208 | ||
| 27 | 2025.05.06 16:00 | buy | 10 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 28 | 2025.05.06 16:00 | modify | 10 | 0.10 | 142.799 | 140.799 | 145.199 | ||
| 29 | 2025.05.06 20:00 | buy | 11 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 30 | 2025.05.06 20:00 | modify | 11 | 0.10 | 142.426 | 140.426 | 144.826 | ||
| 31 | 2025.05.07 00:00 | buy | 12 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 32 | 2025.05.07 00:00 | modify | 12 | 0.10 | 143.119 | 141.119 | 145.519 | ||
| 33 | 2025.05.07 04:00 | buy | 13 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 34 | 2025.05.07 04:00 | modify | 13 | 0.10 | 143.135 | 141.135 | 145.535 | ||
| 35 | 2025.05.07 08:00 | buy | 14 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 36 | 2025.05.07 08:00 | modify | 14 | 0.10 | 143.203 | 141.203 | 145.603 | ||
| 37 | 2025.05.08 12:00 | t/p | 11 | 0.10 | 144.826 | 140.426 | 144.826 | 166.62 | 1769.86 |
| 38 | 2025.05.08 16:00 | t/p | 9 | 0.10 | 145.208 | 140.808 | 145.208 | 165.69 | 1935.55 |
| 39 | 2025.05.08 16:00 | t/p | 10 | 0.10 | 145.199 | 140.799 | 145.199 | 165.68 | 2101.23 |
| 40 | 2025.05.08 16:00 | t/p | 12 | 0.10 | 145.519 | 141.119 | 145.519 | 165.52 | 2266.75 |
| 41 | 2025.05.08 16:00 | t/p | 13 | 0.10 | 145.535 | 141.135 | 145.535 | 165.52 | 2432.26 |
| 42 | 2025.05.08 20:00 | t/p | 14 | 0.10 | 145.603 | 141.203 | 145.603 | 165.00 | 2597.27 |
| 43 | 2025.05.08 20:00 | sell | 15 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 44 | 2025.05.08 20:00 | modify | 15 | 0.10 | 145.915 | 147.915 | 143.515 | ||
| 45 | 2025.05.09 00:00 | sell | 16 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 46 | 2025.05.09 00:00 | modify | 16 | 0.10 | 145.948 | 147.948 | 143.548 | ||
| 47 | 2025.05.12 04:00 | sell | 17 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 48 | 2025.05.12 04:00 | modify | 17 | 0.10 | 145.725 | 147.725 | 143.325 | ||
| 49 | 2025.05.12 08:00 | s/l | 15 | 0.10 | 147.915 | 147.915 | 143.515 | -137.73 | 2459.54 |
| 50 | 2025.05.12 08:00 | s/l | 16 | 0.10 | 147.948 | 147.948 | 143.548 | -136.46 | 2323.08 |
| 51 | 2025.05.12 08:00 | s/l | 17 | 0.10 | 147.725 | 147.725 | 143.325 | -135.18 | 2187.90 |
| 52 | 2025.05.12 08:00 | sell | 18 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 53 | 2025.05.12 08:00 | modify | 18 | 0.10 | 147.916 | 149.916 | 145.516 | ||
| 54 | 2025.05.12 12:00 | sell | 19 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 55 | 2025.05.12 12:00 | modify | 19 | 0.10 | 147.880 | 149.880 | 145.480 | ||
| 56 | 2025.05.12 16:00 | sell | 20 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 57 | 2025.05.12 16:00 | modify | 20 | 0.10 | 148.096 | 150.096 | 145.696 | ||
| 58 | 2025.05.12 20:00 | sell | 21 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 59 | 2025.05.12 20:00 | modify | 21 | 0.10 | 148.383 | 150.383 | 145.983 | ||
| 60 | 2025.05.13 00:00 | sell | 22 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 61 | 2025.05.13 00:00 | modify | 22 | 0.10 | 148.257 | 150.257 | 145.857 | ||
| 62 | 2025.05.13 04:00 | sell | 23 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 63 | 2025.05.13 04:00 | modify | 23 | 0.10 | 147.751 | 149.751 | 145.351 | ||
| 64 | 2025.05.13 12:00 | sell | 24 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 65 | 2025.05.13 12:00 | modify | 24 | 0.10 | 148.116 | 150.116 | 145.716 | ||
| 66 | 2025.05.13 16:00 | sell | 25 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 67 | 2025.05.13 16:00 | modify | 25 | 0.10 | 147.752 | 149.752 | 145.352 | ||
| 68 | 2025.05.14 12:00 | t/p | 20 | 0.10 | 145.696 | 150.096 | 145.696 | 161.60 | 2349.50 |
| 69 | 2025.05.14 12:00 | t/p | 21 | 0.10 | 145.983 | 150.383 | 145.983 | 161.60 | 2511.10 |
| 70 | 2025.05.14 12:00 | t/p | 22 | 0.10 | 145.857 | 150.257 | 145.857 | 162.88 | 2673.97 |
| 71 | 2025.05.14 12:00 | t/p | 24 | 0.10 | 145.716 | 150.116 | 145.716 | 162.89 | 2836.86 |
| 72 | 2025.05.14 12:00 | close | 25 | 0.10 | 146.205 | 149.752 | 145.352 | 104.54 | 2941.39 |
| 73 | 2025.05.14 12:00 | close | 23 | 0.10 | 146.205 | 149.751 | 145.351 | 104.47 | 3045.86 |
| 74 | 2025.05.14 12:00 | close | 19 | 0.10 | 146.205 | 149.880 | 145.480 | 112.02 | 3157.88 |
| 75 | 2025.05.14 12:00 | close | 18 | 0.10 | 146.205 | 149.916 | 145.516 | 114.48 | 3272.36 |
| 76 | 2025.05.14 12:00 | buy | 26 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 77 | 2025.05.14 12:00 | modify | 26 | 0.10 | 146.205 | 144.205 | 148.605 | ||
| 78 | 2025.05.14 16:00 | buy | 27 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 79 | 2025.05.14 16:00 | modify | 27 | 0.10 | 146.581 | 144.581 | 148.981 | ||
| 80 | 2025.05.15 04:00 | buy | 28 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 81 | 2025.05.15 04:00 | modify | 28 | 0.10 | 146.119 | 144.119 | 148.519 | ||
| 82 | 2025.05.15 08:00 | buy | 29 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 83 | 2025.05.15 08:00 | modify | 29 | 0.10 | 145.917 | 143.917 | 148.317 | ||
| 84 | 2025.05.15 12:00 | buy | 30 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 85 | 2025.05.15 12:00 | modify | 30 | 0.10 | 146.111 | 144.111 | 148.511 | ||
| 86 | 2025.05.15 16:00 | buy | 31 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 87 | 2025.05.15 16:00 | modify | 31 | 0.10 | 145.645 | 143.645 | 148.045 | ||
| 88 | 2025.05.15 20:00 | buy | 32 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 89 | 2025.05.15 20:00 | modify | 32 | 0.10 | 145.648 | 143.648 | 148.048 | ||
| 90 | 2025.05.16 00:00 | buy | 33 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 91 | 2025.05.16 00:00 | modify | 33 | 0.10 | 145.601 | 143.601 | 148.001 | ||
| 92 | 2025.05.16 04:00 | buy | 34 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 93 | 2025.05.16 04:00 | modify | 34 | 0.10 | 145.289 | 143.289 | 147.689 | ||
| 94 | 2025.05.16 08:00 | buy | 35 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 95 | 2025.05.16 08:00 | modify | 35 | 0.10 | 145.267 | 143.267 | 147.667 | ||
| 96 | 2025.05.16 12:00 | buy | 36 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 97 | 2025.05.16 12:00 | modify | 36 | 0.10 | 145.673 | 143.673 | 148.073 | ||
| 98 | 2025.05.18 20:00 | buy | 37 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 99 | 2025.05.18 20:00 | modify | 37 | 0.10 | 145.314 | 143.314 | 147.714 | ||
| 100 | 2025.05.19 00:00 | buy | 38 | 0.10 | 145.266 | 0.000 | 0.000 | ||
| 101 | 2025.05.19 00:00 | modify | 38 | 0.10 | 145.266 | 143.266 | 147.666 | ||
| 102 | 2025.05.19 04:00 | buy | 39 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 103 | 2025.05.19 04:00 | modify | 39 | 0.10 | 145.271 | 143.271 | 147.671 | ||
| 104 | 2025.05.19 08:00 | buy | 40 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 105 | 2025.05.19 08:00 | modify | 40 | 0.10 | 144.880 | 142.880 | 147.280 | ||
| 106 | 2025.05.19 12:00 | buy | 41 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 107 | 2025.05.19 12:00 | modify | 41 | 0.10 | 144.927 | 142.927 | 147.327 | ||
| 108 | 2025.05.19 16:00 | buy | 42 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 109 | 2025.05.19 16:00 | modify | 42 | 0.10 | 145.018 | 143.018 | 147.418 | ||
| 110 | 2025.05.19 20:00 | buy | 43 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 111 | 2025.05.19 20:00 | modify | 43 | 0.10 | 144.877 | 142.877 | 147.277 | ||
| 112 | 2025.05.20 00:00 | buy | 44 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 113 | 2025.05.20 00:00 | modify | 44 | 0.10 | 145.006 | 143.006 | 147.406 | ||
| 114 | 2025.05.20 08:00 | s/l | 26 | 0.10 | 144.205 | 144.205 | 148.605 | -137.72 | 3134.64 |
| 115 | 2025.05.20 08:00 | s/l | 27 | 0.10 | 144.581 | 144.581 | 148.981 | -137.72 | 2996.92 |
| 116 | 2025.05.20 08:00 | s/l | 28 | 0.10 | 144.119 | 144.119 | 148.519 | -138.25 | 2858.67 |
| 117 | 2025.05.20 08:00 | s/l | 30 | 0.10 | 144.111 | 144.111 | 148.511 | -138.25 | 2720.43 |
| 118 | 2025.05.20 12:00 | buy | 45 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 119 | 2025.05.20 12:00 | modify | 45 | 0.10 | 144.621 | 142.621 | 147.021 | ||
| 120 | 2025.05.21 04:00 | s/l | 29 | 0.10 | 143.917 | 143.917 | 148.317 | -138.39 | 2582.04 |
| 121 | 2025.05.21 08:00 | s/l | 31 | 0.10 | 143.645 | 143.645 | 148.045 | -138.28 | 2443.76 |
| 122 | 2025.05.21 08:00 | s/l | 32 | 0.10 | 143.648 | 143.648 | 148.048 | -138.28 | 2305.48 |
| 123 | 2025.05.21 08:00 | s/l | 33 | 0.10 | 143.601 | 143.601 | 148.001 | -138.47 | 2167.01 |
| 124 | 2025.05.21 08:00 | s/l | 36 | 0.10 | 143.673 | 143.673 | 148.073 | -138.45 | 2028.56 |
| 125 | 2025.05.21 20:00 | s/l | 34 | 0.10 | 143.289 | 143.289 | 147.689 | -138.66 | 1889.89 |
| 126 | 2025.05.21 20:00 | s/l | 37 | 0.10 | 143.314 | 143.314 | 147.714 | -138.66 | 1751.23 |
| 127 | 2025.05.22 04:00 | s/l | 35 | 0.10 | 143.267 | 143.267 | 147.667 | -138.50 | 1612.73 |
| 128 | 2025.05.22 04:00 | s/l | 38 | 0.10 | 143.266 | 143.266 | 147.666 | -138.68 | 1474.05 |
| 129 | 2025.05.22 04:00 | s/l | 39 | 0.10 | 143.271 | 143.271 | 147.671 | -138.68 | 1335.38 |
| 130 | 2025.05.22 08:00 | s/l | 42 | 0.10 | 143.018 | 143.018 | 147.418 | -138.94 | 1196.44 |
| 131 | 2025.05.22 08:00 | s/l | 44 | 0.10 | 143.006 | 143.006 | 147.406 | -139.11 | 1057.33 |
| 132 | 2025.05.22 08:00 | buy | 46 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 133 | 2025.05.22 08:00 | modify | 46 | 0.10 | 143.081 | 141.081 | 145.481 | ||
| 134 | 2025.05.22 12:00 | s/l | 40 | 0.10 | 142.880 | 142.880 | 147.280 | -138.63 | 918.70 |
| 135 | 2025.05.22 12:00 | s/l | 41 | 0.10 | 142.927 | 142.927 | 147.327 | -138.63 | 780.06 |
| 136 | 2025.05.22 12:00 | s/l | 43 | 0.10 | 142.877 | 142.877 | 147.277 | -138.63 | 641.43 |
| 137 | 2025.05.22 12:00 | buy | 47 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 138 | 2025.05.22 12:00 | modify | 47 | 0.10 | 143.390 | 141.390 | 145.790 | ||
| 139 | 2025.05.23 08:00 | buy | 48 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 140 | 2025.05.23 08:00 | modify | 48 | 0.10 | 143.337 | 141.337 | 145.737 | ||
| 141 | 2025.05.23 12:00 | s/l | 45 | 0.10 | 142.621 | 142.621 | 147.021 | -139.34 | 502.08 |
| 142 | 2025.05.29 00:00 | t/p | 46 | 0.10 | 145.481 | 141.081 | 145.481 | 165.91 | 668.00 |
| 143 | 2025.05.29 00:00 | t/p | 47 | 0.10 | 145.790 | 141.390 | 145.790 | 165.92 | 833.92 |
| 144 | 2025.05.29 00:00 | t/p | 48 | 0.10 | 145.737 | 141.337 | 145.737 | 165.74 | 999.66 |
| 145 | 2025.05.29 00:00 | sell | 49 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 146 | 2025.05.29 00:00 | modify | 49 | 0.10 | 145.724 | 147.724 | 143.324 | ||
| 147 | 2025.05.29 04:00 | sell | 50 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 148 | 2025.05.29 04:00 | modify | 50 | 0.10 | 145.741 | 147.741 | 143.341 | ||
| 149 | 2025.05.29 08:00 | sell | 51 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 150 | 2025.05.29 08:00 | modify | 51 | 0.10 | 145.260 | 147.260 | 142.860 | ||
| 151 | 2025.05.30 04:00 | close | 51 | 0.10 | 143.887 | 147.260 | 142.860 | 94.15 | 1093.81 |
| 152 | 2025.05.30 04:00 | close | 50 | 0.10 | 143.887 | 147.741 | 143.341 | 127.58 | 1221.38 |
| 153 | 2025.05.30 04:00 | close | 49 | 0.10 | 143.887 | 147.724 | 143.324 | 126.40 | 1347.78 |
| 154 | 2025.05.30 04:00 | buy | 52 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 155 | 2025.05.30 04:00 | modify | 52 | 0.10 | 143.887 | 141.887 | 146.287 | ||
| 156 | 2025.05.30 16:00 | buy | 53 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 157 | 2025.05.30 16:00 | modify | 53 | 0.10 | 144.211 | 142.211 | 146.611 | ||
| 158 | 2025.05.30 20:00 | buy | 54 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 159 | 2025.05.30 20:00 | modify | 54 | 0.10 | 143.904 | 141.904 | 146.304 | ||
| 160 | 2025.06.01 20:00 | buy | 55 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 161 | 2025.06.01 20:00 | modify | 55 | 0.10 | 143.825 | 141.825 | 146.225 | ||
| 162 | 2025.06.02 00:00 | buy | 56 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 163 | 2025.06.02 00:00 | modify | 56 | 0.10 | 143.828 | 141.828 | 146.228 | ||
| 164 | 2025.06.02 04:00 | buy | 57 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 165 | 2025.06.02 04:00 | modify | 57 | 0.10 | 143.549 | 141.549 | 145.949 | ||
| 166 | 2025.06.02 08:00 | buy | 58 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 167 | 2025.06.02 08:00 | modify | 58 | 0.10 | 142.929 | 140.929 | 145.329 | ||
| 168 | 2025.06.02 12:00 | buy | 59 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 169 | 2025.06.02 12:00 | modify | 59 | 0.10 | 142.785 | 140.785 | 145.185 | ||
| 170 | 2025.06.03 04:00 | buy | 60 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 171 | 2025.06.03 04:00 | modify | 60 | 0.10 | 143.187 | 141.187 | 145.587 | ||
| 172 | 2025.06.03 12:00 | buy | 61 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 173 | 2025.06.03 12:00 | modify | 61 | 0.10 | 143.110 | 141.110 | 145.510 | ||
| 174 | 2025.06.06 16:00 | close | 61 | 0.10 | 144.878 | 141.110 | 145.510 | 122.91 | 1470.69 |
| 175 | 2025.06.06 16:00 | close | 60 | 0.10 | 144.878 | 141.187 | 145.587 | 117.59 | 1588.28 |
| 176 | 2025.06.06 16:00 | close | 59 | 0.10 | 144.878 | 140.785 | 145.185 | 145.52 | 1733.80 |
| 177 | 2025.06.06 16:00 | close | 58 | 0.10 | 144.878 | 140.929 | 145.329 | 135.58 | 1869.38 |
| 178 | 2025.06.06 16:00 | close | 57 | 0.10 | 144.878 | 141.549 | 145.949 | 92.78 | 1962.16 |
| 179 | 2025.06.06 16:00 | close | 56 | 0.10 | 144.878 | 141.828 | 146.228 | 73.52 | 2035.68 |
| 180 | 2025.06.06 16:00 | close | 55 | 0.10 | 144.878 | 141.825 | 146.225 | 73.91 | 2109.59 |
| 181 | 2025.06.06 16:00 | close | 54 | 0.10 | 144.878 | 141.904 | 146.304 | 68.45 | 2178.04 |
| 182 | 2025.06.06 16:00 | close | 53 | 0.10 | 144.878 | 142.211 | 146.611 | 47.27 | 2225.31 |
| 183 | 2025.06.06 16:00 | close | 52 | 0.10 | 144.878 | 141.887 | 146.287 | 69.62 | 2294.93 |
| 184 | 2025.06.06 16:00 | sell | 62 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 185 | 2025.06.06 16:00 | modify | 62 | 0.10 | 144.878 | 146.878 | 142.478 | ||
| 186 | 2025.06.06 20:00 | sell | 63 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 187 | 2025.06.06 20:00 | modify | 63 | 0.10 | 144.785 | 146.785 | 142.385 | ||
| 188 | 2025.06.08 20:00 | sell | 64 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 189 | 2025.06.08 20:00 | modify | 64 | 0.10 | 144.807 | 146.807 | 142.407 | ||
| 190 | 2025.06.10 16:00 | sell | 65 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 191 | 2025.06.10 16:00 | modify | 65 | 0.10 | 144.911 | 146.911 | 142.511 | ||
| 192 | 2025.06.10 20:00 | sell | 66 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 193 | 2025.06.10 20:00 | modify | 66 | 0.10 | 144.901 | 146.901 | 142.501 | ||
| 194 | 2025.06.11 00:00 | sell | 67 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 195 | 2025.06.11 00:00 | modify | 67 | 0.10 | 144.836 | 146.836 | 142.436 | ||
| 196 | 2025.06.11 04:00 | sell | 68 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 197 | 2025.06.11 04:00 | modify | 68 | 0.10 | 145.008 | 147.008 | 142.608 | ||
| 198 | 2025.06.11 08:00 | sell | 69 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 199 | 2025.06.11 08:00 | modify | 69 | 0.10 | 145.122 | 147.122 | 142.722 | ||
| 200 | 2025.06.11 12:00 | sell | 70 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 201 | 2025.06.11 12:00 | modify | 70 | 0.10 | 145.280 | 147.280 | 142.880 | ||
| 202 | 2025.06.12 16:00 | close | 70 | 0.10 | 143.677 | 147.280 | 142.880 | 107.75 | 2402.68 |
| 203 | 2025.06.12 16:00 | close | 69 | 0.10 | 143.677 | 147.122 | 142.722 | 96.75 | 2499.42 |
| 204 | 2025.06.12 16:00 | close | 68 | 0.10 | 143.677 | 147.008 | 142.608 | 88.82 | 2588.24 |
| 205 | 2025.06.12 16:00 | close | 67 | 0.10 | 143.677 | 146.836 | 142.436 | 76.85 | 2665.08 |
| 206 | 2025.06.12 16:00 | close | 66 | 0.10 | 143.677 | 146.901 | 142.501 | 80.09 | 2745.17 |
| 207 | 2025.06.12 16:00 | close | 65 | 0.10 | 143.677 | 146.911 | 142.511 | 80.79 | 2825.97 |
| 208 | 2025.06.12 16:00 | close | 64 | 0.10 | 143.677 | 146.807 | 142.407 | 71.00 | 2896.97 |
| 209 | 2025.06.12 16:00 | close | 63 | 0.10 | 143.677 | 146.785 | 142.385 | 69.47 | 2966.44 |
| 210 | 2025.06.12 16:00 | close | 62 | 0.10 | 143.677 | 146.878 | 142.478 | 75.94 | 3042.38 |
| 211 | 2025.06.12 16:00 | buy | 71 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 212 | 2025.06.12 16:00 | modify | 71 | 0.10 | 143.677 | 141.677 | 146.077 | ||
| 213 | 2025.06.12 20:00 | buy | 72 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 214 | 2025.06.12 20:00 | modify | 72 | 0.10 | 143.604 | 141.604 | 146.004 | ||
| 215 | 2025.06.13 00:00 | buy | 73 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 216 | 2025.06.13 00:00 | modify | 73 | 0.10 | 143.124 | 141.124 | 145.524 | ||
| 217 | 2025.06.13 04:00 | buy | 74 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 218 | 2025.06.13 04:00 | modify | 74 | 0.10 | 143.525 | 141.525 | 145.925 | ||
| 219 | 2025.06.13 08:00 | buy | 75 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 220 | 2025.06.13 08:00 | modify | 75 | 0.10 | 143.828 | 141.828 | 146.228 | ||
| 221 | 2025.06.16 16:00 | buy | 76 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 222 | 2025.06.16 16:00 | modify | 76 | 0.10 | 144.162 | 142.162 | 146.562 | ||
| 223 | 2025.06.18 00:00 | close | 76 | 0.10 | 145.384 | 142.162 | 146.562 | 84.40 | 3126.78 |
| 224 | 2025.06.18 00:00 | close | 75 | 0.10 | 145.384 | 141.828 | 146.228 | 107.56 | 3234.34 |
| 225 | 2025.06.18 00:00 | close | 74 | 0.10 | 145.384 | 141.525 | 145.925 | 128.40 | 3362.73 |
| 226 | 2025.06.18 00:00 | close | 73 | 0.10 | 145.384 | 141.124 | 145.524 | 155.97 | 3518.71 |
| 227 | 2025.06.18 00:00 | close | 72 | 0.10 | 145.384 | 141.604 | 146.004 | 123.13 | 3641.84 |
| 228 | 2025.06.18 00:00 | close | 71 | 0.10 | 145.384 | 141.677 | 146.077 | 118.11 | 3759.95 |
| 229 | 2025.06.18 00:00 | sell | 77 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 230 | 2025.06.18 00:00 | modify | 77 | 0.10 | 145.384 | 147.384 | 142.984 | ||
| 231 | 2025.06.18 16:00 | close | 77 | 0.10 | 144.608 | 147.384 | 142.984 | 53.66 | 3813.61 |
| 232 | 2025.06.18 16:00 | buy | 78 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 233 | 2025.06.18 16:00 | modify | 78 | 0.10 | 144.608 | 142.608 | 147.008 | ||
| 234 | 2025.06.18 20:00 | buy | 79 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 235 | 2025.06.18 20:00 | modify | 79 | 0.10 | 145.154 | 143.154 | 147.554 | ||
| 236 | 2025.06.19 00:00 | buy | 80 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 237 | 2025.06.19 00:00 | modify | 80 | 0.10 | 144.983 | 142.983 | 147.383 | ||
| 238 | 2025.06.19 04:00 | buy | 81 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 239 | 2025.06.19 04:00 | modify | 81 | 0.10 | 145.097 | 143.097 | 147.497 | ||
| 240 | 2025.06.20 16:00 | close | 81 | 0.10 | 145.926 | 143.097 | 147.497 | 56.98 | 3870.59 |
| 241 | 2025.06.20 16:00 | close | 80 | 0.10 | 145.926 | 142.983 | 147.383 | 64.80 | 3935.39 |
| 242 | 2025.06.20 16:00 | close | 79 | 0.10 | 145.926 | 143.154 | 147.554 | 53.60 | 3988.99 |
| 243 | 2025.06.20 16:00 | close | 78 | 0.10 | 145.926 | 142.608 | 147.008 | 91.02 | 4080.01 |
| 244 | 2025.06.20 16:00 | sell | 82 | 0.10 | 145.926 | 0.000 | 0.000 | ||
| 245 | 2025.06.20 16:00 | modify | 82 | 0.10 | 145.926 | 147.926 | 143.526 | ||
| 246 | 2025.06.20 20:00 | sell | 83 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 247 | 2025.06.20 20:00 | modify | 83 | 0.10 | 146.177 | 148.177 | 143.777 | ||
| 248 | 2025.06.22 20:00 | sell | 84 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 249 | 2025.06.22 20:00 | modify | 84 | 0.10 | 146.671 | 148.671 | 144.271 | ||
| 250 | 2025.06.23 00:00 | sell | 85 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 251 | 2025.06.23 00:00 | modify | 85 | 0.10 | 146.210 | 148.210 | 143.810 | ||
| 252 | 2025.06.23 04:00 | sell | 86 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 253 | 2025.06.23 04:00 | modify | 86 | 0.10 | 146.698 | 148.698 | 144.298 | ||
| 254 | 2025.06.23 08:00 | sell | 87 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 255 | 2025.06.23 08:00 | modify | 87 | 0.10 | 147.330 | 149.330 | 144.930 | ||
| 256 | 2025.06.23 12:00 | s/l | 82 | 0.10 | 147.926 | 147.926 | 143.526 | -136.75 | 3943.25 |
| 257 | 2025.06.23 12:00 | sell | 88 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 258 | 2025.06.23 12:00 | modify | 88 | 0.10 | 147.591 | 149.591 | 145.191 | ||
| 259 | 2025.06.23 16:00 | sell | 89 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 260 | 2025.06.23 16:00 | modify | 89 | 0.10 | 146.467 | 148.467 | 144.067 | ||
| 261 | 2025.06.23 20:00 | sell | 90 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 262 | 2025.06.23 20:00 | modify | 90 | 0.10 | 146.142 | 148.142 | 143.742 | ||
| 263 | 2025.06.24 08:00 | t/p | 88 | 0.10 | 145.191 | 149.591 | 145.191 | 163.85 | 4107.10 |
| 264 | 2025.06.24 12:00 | t/p | 87 | 0.10 | 144.930 | 149.330 | 144.930 | 164.25 | 4271.34 |
| 265 | 2025.06.26 04:00 | close | 90 | 0.10 | 144.812 | 148.142 | 143.742 | 85.47 | 4356.81 |
| 266 | 2025.06.26 04:00 | close | 89 | 0.10 | 144.812 | 148.467 | 144.067 | 107.92 | 4464.73 |
| 267 | 2025.06.26 04:00 | close | 86 | 0.10 | 144.812 | 148.698 | 144.298 | 123.87 | 4588.59 |
| 268 | 2025.06.26 04:00 | close | 85 | 0.10 | 144.812 | 148.210 | 143.810 | 90.17 | 4678.76 |
| 269 | 2025.06.26 04:00 | close | 84 | 0.10 | 144.812 | 148.671 | 144.271 | 120.72 | 4799.48 |
| 270 | 2025.06.26 04:00 | close | 83 | 0.10 | 144.812 | 148.177 | 143.777 | 86.61 | 4886.09 |
| 271 | 2025.06.26 04:00 | buy | 91 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 272 | 2025.06.26 04:00 | modify | 91 | 0.10 | 144.812 | 142.812 | 147.212 | ||
| 273 | 2025.06.26 08:00 | buy | 92 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 274 | 2025.06.26 08:00 | modify | 92 | 0.10 | 144.093 | 142.093 | 146.493 | ||
| 275 | 2025.06.26 12:00 | buy | 93 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 276 | 2025.06.26 12:00 | modify | 93 | 0.10 | 144.421 | 142.421 | 146.821 | ||
| 277 | 2025.06.26 16:00 | buy | 94 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 278 | 2025.06.26 16:00 | modify | 94 | 0.10 | 144.369 | 142.369 | 146.769 | ||
| 279 | 2025.06.26 20:00 | buy | 95 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 280 | 2025.06.26 20:00 | modify | 95 | 0.10 | 144.401 | 142.401 | 146.801 | ||
| 281 | 2025.06.30 00:00 | buy | 96 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 282 | 2025.06.30 00:00 | modify | 96 | 0.10 | 144.530 | 142.530 | 146.930 | ||
| 283 | 2025.06.30 04:00 | buy | 97 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 284 | 2025.06.30 04:00 | modify | 97 | 0.10 | 144.248 | 142.248 | 146.648 | ||
| 285 | 2025.06.30 08:00 | buy | 98 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 286 | 2025.06.30 08:00 | modify | 98 | 0.10 | 144.158 | 142.158 | 146.558 | ||
| 287 | 2025.06.30 12:00 | buy | 99 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 288 | 2025.06.30 12:00 | modify | 99 | 0.10 | 144.360 | 142.360 | 146.760 | ||
| 289 | 2025.06.30 20:00 | buy | 100 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 290 | 2025.06.30 20:00 | modify | 100 | 0.10 | 144.062 | 142.062 | 146.462 | ||
| 291 | 2025.07.01 00:00 | buy | 101 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 292 | 2025.07.01 00:00 | modify | 101 | 0.10 | 143.836 | 141.836 | 146.236 | ||
| 293 | 2025.07.01 04:00 | buy | 102 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 294 | 2025.07.01 04:00 | modify | 102 | 0.10 | 143.910 | 141.910 | 146.310 | ||
| 295 | 2025.07.01 08:00 | buy | 103 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 296 | 2025.07.01 08:00 | modify | 103 | 0.10 | 143.103 | 141.103 | 145.503 | ||
| 297 | 2025.07.01 12:00 | s/l | 91 | 0.10 | 142.812 | 142.812 | 147.212 | -139.59 | 4746.50 |
| 298 | 2025.07.01 12:00 | buy | 104 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 299 | 2025.07.01 12:00 | modify | 104 | 0.10 | 142.769 | 140.769 | 145.169 | ||
| 300 | 2025.07.01 16:00 | buy | 105 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 301 | 2025.07.01 16:00 | modify | 105 | 0.10 | 143.608 | 141.608 | 146.008 | ||
| 302 | 2025.07.01 20:00 | buy | 106 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 303 | 2025.07.01 20:00 | modify | 106 | 0.10 | 143.801 | 141.801 | 146.201 | ||
| 304 | 2025.07.02 00:00 | buy | 107 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 305 | 2025.07.02 00:00 | modify | 107 | 0.10 | 143.402 | 141.402 | 145.802 | ||
| 306 | 2025.07.02 04:00 | buy | 108 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 307 | 2025.07.02 04:00 | modify | 108 | 0.10 | 143.556 | 141.556 | 145.956 | ||
| 308 | 2025.07.02 08:00 | buy | 109 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 309 | 2025.07.02 08:00 | modify | 109 | 0.10 | 143.928 | 141.928 | 146.328 | ||
| 310 | 2025.07.03 00:00 | buy | 110 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 311 | 2025.07.03 00:00 | modify | 110 | 0.10 | 143.549 | 141.549 | 145.949 | ||
| 312 | 2025.07.03 16:00 | t/p | 104 | 0.10 | 145.169 | 140.769 | 145.169 | 166.25 | 4912.75 |
| 313 | 2025.07.04 04:00 | buy | 111 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 314 | 2025.07.04 04:00 | modify | 111 | 0.10 | 144.552 | 142.552 | 146.952 | ||
| 315 | 2025.07.04 08:00 | buy | 112 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 316 | 2025.07.04 08:00 | modify | 112 | 0.10 | 144.437 | 142.437 | 146.837 | ||
| 317 | 2025.07.04 12:00 | buy | 113 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 318 | 2025.07.04 12:00 | modify | 113 | 0.10 | 144.422 | 142.422 | 146.822 | ||
| 319 | 2025.07.07 00:00 | buy | 114 | 0.10 | 144.517 | 0.000 | 0.000 | ||
| 320 | 2025.07.07 00:00 | modify | 114 | 0.10 | 144.517 | 142.517 | 146.917 | ||
| 321 | 2025.07.07 12:00 | t/p | 103 | 0.10 | 145.503 | 141.103 | 145.503 | 166.01 | 5078.76 |
| 322 | 2025.07.07 16:00 | t/p | 107 | 0.10 | 145.802 | 141.402 | 145.802 | 165.41 | 5244.16 |
| 323 | 2025.07.07 16:00 | close | 114 | 0.10 | 145.867 | 142.517 | 146.917 | 92.55 | 5336.71 |
| 324 | 2025.07.07 16:00 | close | 113 | 0.10 | 145.867 | 142.422 | 146.822 | 99.23 | 5435.95 |
| 325 | 2025.07.07 16:00 | close | 112 | 0.10 | 145.867 | 142.437 | 146.837 | 98.20 | 5534.15 |
| 326 | 2025.07.07 16:00 | close | 111 | 0.10 | 145.867 | 142.552 | 146.952 | 90.33 | 5624.48 |
| 327 | 2025.07.07 16:00 | close | 110 | 0.10 | 145.867 | 141.549 | 145.949 | 159.26 | 5783.74 |
| 328 | 2025.07.07 16:00 | close | 109 | 0.10 | 145.867 | 141.928 | 146.328 | 133.81 | 5917.54 |
| 329 | 2025.07.07 16:00 | close | 108 | 0.10 | 145.867 | 141.556 | 145.956 | 159.31 | 6076.85 |
| 330 | 2025.07.07 16:00 | close | 106 | 0.10 | 145.867 | 141.801 | 146.201 | 142.69 | 6219.54 |
| 331 | 2025.07.07 16:00 | close | 105 | 0.10 | 145.867 | 141.608 | 146.008 | 155.92 | 6375.46 |
| 332 | 2025.07.07 16:00 | close | 102 | 0.10 | 145.867 | 141.910 | 146.310 | 135.21 | 6510.67 |
| 333 | 2025.07.07 16:00 | close | 101 | 0.10 | 145.867 | 141.836 | 146.236 | 140.29 | 6650.96 |
| 334 | 2025.07.07 16:00 | close | 100 | 0.10 | 145.867 | 142.062 | 146.462 | 124.96 | 6775.92 |
| 335 | 2025.07.07 16:00 | close | 99 | 0.10 | 145.867 | 142.360 | 146.760 | 104.53 | 6880.46 |
| 336 | 2025.07.07 16:00 | close | 98 | 0.10 | 145.867 | 142.158 | 146.558 | 118.38 | 6998.84 |
| 337 | 2025.07.07 16:00 | close | 97 | 0.10 | 145.867 | 142.248 | 146.648 | 112.21 | 7111.06 |
| 338 | 2025.07.07 16:00 | close | 96 | 0.10 | 145.867 | 142.530 | 146.930 | 92.88 | 7203.94 |
| 339 | 2025.07.07 16:00 | close | 95 | 0.10 | 145.867 | 142.401 | 146.801 | 102.08 | 7306.02 |
| 340 | 2025.07.07 16:00 | close | 94 | 0.10 | 145.867 | 142.369 | 146.769 | 104.28 | 7410.29 |
| 341 | 2025.07.07 16:00 | close | 93 | 0.10 | 145.867 | 142.421 | 146.821 | 100.70 | 7511.00 |
| 342 | 2025.07.07 16:00 | close | 92 | 0.10 | 145.867 | 142.093 | 146.493 | 123.20 | 7634.19 |
| 343 | 2025.07.07 16:00 | sell | 115 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 344 | 2025.07.07 16:00 | modify | 115 | 0.10 | 145.867 | 147.867 | 143.467 | ||
| 345 | 2025.07.07 20:00 | sell | 116 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 346 | 2025.07.07 20:00 | modify | 116 | 0.10 | 146.055 | 148.055 | 143.655 | ||
| 347 | 2025.07.08 00:00 | sell | 117 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 348 | 2025.07.08 00:00 | modify | 117 | 0.10 | 145.878 | 147.878 | 143.478 | ||
| 349 | 2025.07.08 04:00 | sell | 118 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 350 | 2025.07.08 04:00 | modify | 118 | 0.10 | 146.071 | 148.071 | 143.671 | ||
| 351 | 2025.07.08 08:00 | sell | 119 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 352 | 2025.07.08 08:00 | modify | 119 | 0.10 | 146.039 | 148.039 | 143.639 | ||
| 353 | 2025.07.08 12:00 | sell | 120 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 354 | 2025.07.08 12:00 | modify | 120 | 0.10 | 146.588 | 148.588 | 144.188 | ||
| 355 | 2025.07.08 16:00 | sell | 121 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 356 | 2025.07.08 16:00 | modify | 121 | 0.10 | 146.813 | 148.813 | 144.413 | ||
| 357 | 2025.07.08 20:00 | sell | 122 | 0.10 | 146.624 | 0.000 | 0.000 | ||
| 358 | 2025.07.08 20:00 | modify | 122 | 0.10 | 146.624 | 148.624 | 144.224 | ||
| 359 | 2025.07.09 00:00 | sell | 123 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 360 | 2025.07.09 00:00 | modify | 123 | 0.10 | 146.866 | 148.866 | 144.466 | ||
| 361 | 2025.07.09 04:00 | sell | 124 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 362 | 2025.07.09 04:00 | modify | 124 | 0.10 | 147.103 | 149.103 | 144.703 | ||
| 363 | 2025.07.09 08:00 | sell | 125 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 364 | 2025.07.09 08:00 | modify | 125 | 0.10 | 146.843 | 148.843 | 144.443 | ||
| 365 | 2025.07.09 12:00 | sell | 126 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 366 | 2025.07.09 12:00 | modify | 126 | 0.10 | 146.766 | 148.766 | 144.366 | ||
| 367 | 2025.07.11 04:00 | sell | 127 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 368 | 2025.07.11 04:00 | modify | 127 | 0.10 | 146.949 | 148.949 | 144.549 | ||
| 369 | 2025.07.11 08:00 | sell | 128 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 370 | 2025.07.11 08:00 | modify | 128 | 0.10 | 146.850 | 148.850 | 144.450 | ||
| 371 | 2025.07.11 12:00 | sell | 129 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 372 | 2025.07.11 12:00 | modify | 129 | 0.10 | 147.021 | 149.021 | 144.621 | ||
| 373 | 2025.07.11 16:00 | sell | 130 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 374 | 2025.07.11 16:00 | modify | 130 | 0.10 | 147.289 | 149.289 | 144.889 | ||
| 375 | 2025.07.11 20:00 | sell | 131 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 376 | 2025.07.11 20:00 | modify | 131 | 0.10 | 147.372 | 149.372 | 144.972 | ||
| 377 | 2025.07.13 20:00 | sell | 132 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 378 | 2025.07.13 20:00 | modify | 132 | 0.10 | 147.135 | 149.135 | 144.735 | ||
| 379 | 2025.07.14 00:00 | sell | 133 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 380 | 2025.07.14 00:00 | modify | 133 | 0.10 | 147.292 | 149.292 | 144.892 | ||
| 381 | 2025.07.14 20:00 | sell | 134 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 382 | 2025.07.14 20:00 | modify | 134 | 0.10 | 147.723 | 149.723 | 145.323 | ||
| 383 | 2025.07.15 00:00 | s/l | 115 | 0.10 | 147.867 | 147.867 | 143.467 | -145.51 | 7488.68 |
| 384 | 2025.07.15 00:00 | s/l | 117 | 0.10 | 147.878 | 147.878 | 143.478 | -144.23 | 7344.45 |
| 385 | 2025.07.15 00:00 | sell | 135 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 386 | 2025.07.15 00:00 | modify | 135 | 0.10 | 147.782 | 149.782 | 145.382 | ||
| 387 | 2025.07.15 04:00 | sell | 136 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 388 | 2025.07.15 04:00 | modify | 136 | 0.10 | 147.669 | 149.669 | 145.269 | ||
| 389 | 2025.07.15 08:00 | sell | 137 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 390 | 2025.07.15 08:00 | modify | 137 | 0.10 | 147.736 | 149.736 | 145.336 | ||
| 391 | 2025.07.15 12:00 | sell | 138 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 392 | 2025.07.15 12:00 | modify | 138 | 0.10 | 147.914 | 149.914 | 145.514 | ||
| 393 | 2025.07.15 16:00 | s/l | 116 | 0.10 | 148.055 | 148.055 | 143.655 | -144.62 | 7199.83 |
| 394 | 2025.07.15 16:00 | s/l | 118 | 0.10 | 148.071 | 148.071 | 143.671 | -143.34 | 7056.49 |
| 395 | 2025.07.15 16:00 | s/l | 119 | 0.10 | 148.039 | 148.039 | 143.639 | -143.34 | 6913.15 |
| 396 | 2025.07.15 16:00 | s/l | 120 | 0.10 | 148.588 | 148.588 | 144.188 | -143.35 | 6769.80 |
| 397 | 2025.07.15 16:00 | s/l | 121 | 0.10 | 148.813 | 148.813 | 144.413 | -143.34 | 6626.45 |
| 398 | 2025.07.15 16:00 | s/l | 122 | 0.10 | 148.624 | 148.624 | 144.224 | -143.34 | 6483.11 |
| 399 | 2025.07.15 16:00 | s/l | 123 | 0.10 | 148.866 | 148.866 | 144.466 | -142.07 | 6341.04 |
| 400 | 2025.07.15 16:00 | s/l | 125 | 0.10 | 148.843 | 148.843 | 144.443 | -142.07 | 6198.97 |
| 401 | 2025.07.15 16:00 | s/l | 126 | 0.10 | 148.766 | 148.766 | 144.366 | -142.07 | 6056.90 |
| 402 | 2025.07.15 16:00 | s/l | 127 | 0.10 | 148.949 | 148.949 | 144.549 | -136.97 | 5919.94 |
| 403 | 2025.07.15 16:00 | s/l | 128 | 0.10 | 148.850 | 148.850 | 144.450 | -136.97 | 5782.97 |
| 404 | 2025.07.15 16:00 | s/l | 129 | 0.10 | 149.021 | 149.021 | 144.621 | -136.97 | 5646.00 |
| 405 | 2025.07.15 16:00 | sell | 139 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 406 | 2025.07.15 16:00 | modify | 139 | 0.10 | 148.757 | 150.757 | 146.357 | ||
| 407 | 2025.07.15 20:00 | sell | 140 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 408 | 2025.07.15 20:00 | modify | 140 | 0.10 | 148.847 | 150.847 | 146.447 | ||
| 409 | 2025.07.16 00:00 | sell | 141 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 410 | 2025.07.16 00:00 | modify | 141 | 0.10 | 148.781 | 150.781 | 146.381 | ||
| 411 | 2025.07.16 04:00 | s/l | 124 | 0.10 | 149.103 | 149.103 | 144.703 | -143.09 | 5502.90 |
| 412 | 2025.07.16 04:00 | sell | 142 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 413 | 2025.07.16 04:00 | modify | 142 | 0.10 | 149.036 | 151.036 | 146.636 | ||
| 414 | 2025.07.16 08:00 | s/l | 132 | 0.10 | 149.135 | 149.135 | 144.735 | -138.12 | 5364.78 |
| 415 | 2025.07.16 08:00 | sell | 143 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 416 | 2025.07.16 08:00 | modify | 143 | 0.10 | 148.885 | 150.885 | 146.485 | ||
| 417 | 2025.07.16 12:00 | sell | 144 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 418 | 2025.07.16 12:00 | modify | 144 | 0.10 | 148.764 | 150.764 | 146.364 | ||
| 419 | 2025.07.17 04:00 | sell | 145 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 420 | 2025.07.17 04:00 | modify | 145 | 0.10 | 148.546 | 150.546 | 146.146 | ||
| 421 | 2025.07.17 08:00 | sell | 146 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 422 | 2025.07.17 08:00 | modify | 146 | 0.10 | 148.720 | 150.720 | 146.320 | ||
| 423 | 2025.07.17 12:00 | sell | 147 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 424 | 2025.07.17 12:00 | modify | 147 | 0.10 | 148.766 | 150.766 | 146.366 | ||
| 425 | 2025.07.17 16:00 | sell | 148 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 426 | 2025.07.17 16:00 | modify | 148 | 0.10 | 148.551 | 150.551 | 146.151 | ||
| 427 | 2025.07.17 20:00 | sell | 149 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 428 | 2025.07.17 20:00 | modify | 149 | 0.10 | 148.584 | 150.584 | 146.184 | ||
| 429 | 2025.07.18 04:00 | sell | 150 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 430 | 2025.07.18 04:00 | modify | 150 | 0.10 | 148.664 | 150.664 | 146.264 | ||
| 431 | 2025.07.18 08:00 | sell | 151 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 432 | 2025.07.18 08:00 | modify | 151 | 0.10 | 148.778 | 150.778 | 146.378 | ||
| 433 | 2025.07.22 16:00 | t/p | 139 | 0.10 | 146.357 | 150.757 | 146.357 | 155.02 | 5519.80 |
| 434 | 2025.07.22 16:00 | t/p | 140 | 0.10 | 146.447 | 150.847 | 146.447 | 155.01 | 5674.80 |
| 435 | 2025.07.22 16:00 | t/p | 141 | 0.10 | 146.381 | 150.781 | 146.381 | 156.28 | 5831.09 |
| 436 | 2025.07.22 16:00 | t/p | 142 | 0.10 | 146.636 | 151.036 | 146.636 | 156.28 | 5987.37 |
| 437 | 2025.07.22 16:00 | t/p | 143 | 0.10 | 146.485 | 150.885 | 146.485 | 156.29 | 6143.66 |
| 438 | 2025.07.22 16:00 | t/p | 144 | 0.10 | 146.364 | 150.764 | 146.364 | 156.28 | 6299.94 |
| 439 | 2025.07.22 16:00 | t/p | 147 | 0.10 | 146.366 | 150.766 | 146.366 | 160.12 | 6460.06 |
| 440 | 2025.07.22 16:00 | t/p | 151 | 0.10 | 146.378 | 150.778 | 146.378 | 161.39 | 6621.45 |
| 441 | 2025.07.23 00:00 | t/p | 146 | 0.10 | 146.320 | 150.720 | 146.320 | 158.41 | 6779.86 |
| 442 | 2025.07.23 04:00 | t/p | 150 | 0.10 | 146.264 | 150.664 | 146.264 | 159.50 | 6939.35 |
| 443 | 2025.07.23 12:00 | t/p | 145 | 0.10 | 146.146 | 150.546 | 146.146 | 159.02 | 7098.38 |
| 444 | 2025.07.23 12:00 | t/p | 148 | 0.10 | 146.151 | 150.551 | 146.151 | 159.02 | 7257.40 |
| 445 | 2025.07.23 12:00 | t/p | 149 | 0.10 | 146.184 | 150.584 | 146.184 | 159.02 | 7416.42 |
| 446 | 2025.07.24 04:00 | close | 138 | 0.10 | 146.039 | 149.914 | 145.514 | 114.37 | 7530.79 |
| 447 | 2025.07.24 04:00 | close | 137 | 0.10 | 146.039 | 149.736 | 145.336 | 102.18 | 7632.96 |
| 448 | 2025.07.24 04:00 | close | 136 | 0.10 | 146.039 | 149.669 | 145.269 | 97.59 | 7730.55 |
| 449 | 2025.07.24 04:00 | close | 135 | 0.10 | 146.039 | 149.782 | 145.382 | 105.33 | 7835.88 |
| 450 | 2025.07.24 04:00 | close | 134 | 0.10 | 146.039 | 149.723 | 145.323 | 100.01 | 7935.90 |
| 451 | 2025.07.24 04:00 | close | 133 | 0.10 | 146.039 | 149.292 | 144.892 | 70.50 | 8006.40 |
| 452 | 2025.07.24 04:00 | close | 131 | 0.10 | 146.039 | 149.372 | 144.972 | 74.71 | 8081.11 |
| 453 | 2025.07.24 04:00 | close | 130 | 0.10 | 146.039 | 149.289 | 144.889 | 69.02 | 8150.13 |
| 454 | 2025.07.24 04:00 | buy | 152 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 455 | 2025.07.24 04:00 | modify | 152 | 0.10 | 146.039 | 144.039 | 148.439 | ||
| 456 | 2025.07.24 08:00 | buy | 153 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 457 | 2025.07.24 08:00 | modify | 153 | 0.10 | 146.446 | 144.446 | 148.846 | ||
| 458 | 2025.07.25 12:00 | close | 153 | 0.10 | 147.677 | 144.446 | 148.846 | 83.53 | 8233.66 |
| 459 | 2025.07.25 12:00 | close | 152 | 0.10 | 147.677 | 144.039 | 148.439 | 111.09 | 8344.76 |
| 460 | 2025.07.25 12:00 | sell | 154 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 461 | 2025.07.25 12:00 | modify | 154 | 0.10 | 147.677 | 149.677 | 145.277 | ||
| 462 | 2025.07.25 16:00 | sell | 155 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 463 | 2025.07.25 16:00 | modify | 155 | 0.10 | 147.783 | 149.783 | 145.383 | ||
| 464 | 2025.07.25 20:00 | sell | 156 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 465 | 2025.07.25 20:00 | modify | 156 | 0.10 | 147.613 | 149.613 | 145.213 | ||
| 466 | 2025.07.27 20:00 | sell | 157 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 467 | 2025.07.27 20:00 | modify | 157 | 0.10 | 147.694 | 149.694 | 145.294 | ||
| 468 | 2025.07.28 00:00 | sell | 158 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 469 | 2025.07.28 00:00 | modify | 158 | 0.10 | 147.781 | 149.781 | 145.381 | ||
| 470 | 2025.07.28 04:00 | sell | 159 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 471 | 2025.07.28 04:00 | modify | 159 | 0.10 | 147.712 | 149.712 | 145.312 | ||
| 472 | 2025.07.28 08:00 | sell | 160 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 473 | 2025.07.28 08:00 | modify | 160 | 0.10 | 148.292 | 150.292 | 145.892 | ||
| 474 | 2025.07.28 12:00 | sell | 161 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 475 | 2025.07.28 12:00 | modify | 161 | 0.10 | 148.141 | 150.141 | 145.741 | ||
| 476 | 2025.07.28 16:00 | sell | 162 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 477 | 2025.07.28 16:00 | modify | 162 | 0.10 | 148.457 | 150.457 | 146.057 | ||
| 478 | 2025.07.28 20:00 | sell | 163 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 479 | 2025.07.28 20:00 | modify | 163 | 0.10 | 148.547 | 150.547 | 146.147 | ||
| 480 | 2025.07.29 00:00 | sell | 164 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 481 | 2025.07.29 00:00 | modify | 164 | 0.10 | 148.459 | 150.459 | 146.059 | ||
| 482 | 2025.07.29 04:00 | sell | 165 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 483 | 2025.07.29 04:00 | modify | 165 | 0.10 | 148.355 | 150.355 | 145.955 | ||
| 484 | 2025.07.29 08:00 | sell | 166 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 485 | 2025.07.29 08:00 | modify | 166 | 0.10 | 148.580 | 150.580 | 146.180 | ||
| 486 | 2025.07.29 12:00 | sell | 167 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 487 | 2025.07.29 12:00 | modify | 167 | 0.10 | 148.717 | 150.717 | 146.317 | ||
| 488 | 2025.07.29 16:00 | sell | 168 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 489 | 2025.07.29 16:00 | modify | 168 | 0.10 | 148.575 | 150.575 | 146.175 | ||
| 490 | 2025.07.29 20:00 | sell | 169 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 491 | 2025.07.29 20:00 | modify | 169 | 0.10 | 148.501 | 150.501 | 146.101 | ||
| 492 | 2025.07.30 00:00 | sell | 170 | 0.10 | 148.426 | 0.000 | 0.000 | ||
| 493 | 2025.07.30 00:00 | modify | 170 | 0.10 | 148.426 | 150.426 | 146.026 | ||
| 494 | 2025.07.30 16:00 | sell | 171 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 495 | 2025.07.30 16:00 | modify | 171 | 0.10 | 149.076 | 151.076 | 146.676 | ||
| 496 | 2025.07.30 20:00 | sell | 172 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 497 | 2025.07.30 20:00 | modify | 172 | 0.10 | 149.414 | 151.414 | 147.014 | ||
| 498 | 2025.07.31 00:00 | sell | 173 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 499 | 2025.07.31 00:00 | modify | 173 | 0.10 | 149.223 | 151.223 | 146.823 | ||
| 500 | 2025.07.31 08:00 | s/l | 154 | 0.10 | 149.677 | 149.677 | 145.277 | -141.49 | 8203.27 |
| 501 | 2025.07.31 08:00 | s/l | 156 | 0.10 | 149.613 | 149.613 | 145.213 | -141.49 | 8061.78 |
| 502 | 2025.07.31 08:00 | s/l | 157 | 0.10 | 149.694 | 149.694 | 145.294 | -141.49 | 7920.29 |
| 503 | 2025.07.31 08:00 | s/l | 159 | 0.10 | 149.712 | 149.712 | 145.312 | -140.22 | 7780.07 |
| 504 | 2025.07.31 12:00 | s/l | 155 | 0.10 | 149.783 | 149.783 | 145.383 | -141.06 | 7639.01 |
| 505 | 2025.07.31 12:00 | s/l | 158 | 0.10 | 149.781 | 149.781 | 145.381 | -139.79 | 7499.22 |
| 506 | 2025.07.31 12:00 | sell | 174 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 507 | 2025.07.31 12:00 | modify | 174 | 0.10 | 149.873 | 151.873 | 147.473 | ||
| 508 | 2025.07.31 16:00 | s/l | 160 | 0.10 | 150.292 | 150.292 | 145.892 | -139.15 | 7360.06 |
| 509 | 2025.07.31 16:00 | s/l | 161 | 0.10 | 150.141 | 150.141 | 145.741 | -139.14 | 7220.92 |
| 510 | 2025.07.31 16:00 | s/l | 162 | 0.10 | 150.457 | 150.457 | 146.057 | -139.14 | 7081.78 |
| 511 | 2025.07.31 16:00 | s/l | 163 | 0.10 | 150.547 | 150.547 | 146.147 | -139.14 | 6942.63 |
| 512 | 2025.07.31 16:00 | s/l | 164 | 0.10 | 150.459 | 150.459 | 146.059 | -137.87 | 6804.76 |
| 513 | 2025.07.31 16:00 | s/l | 165 | 0.10 | 150.355 | 150.355 | 145.955 | -137.87 | 6666.90 |
| 514 | 2025.07.31 16:00 | s/l | 166 | 0.10 | 150.580 | 150.580 | 146.180 | -137.88 | 6529.02 |
| 515 | 2025.07.31 16:00 | s/l | 168 | 0.10 | 150.575 | 150.575 | 146.175 | -137.87 | 6391.15 |
| 516 | 2025.07.31 16:00 | s/l | 169 | 0.10 | 150.501 | 150.501 | 146.101 | -137.87 | 6253.28 |
| 517 | 2025.07.31 16:00 | s/l | 170 | 0.10 | 150.426 | 150.426 | 146.026 | -136.59 | 6116.68 |
| 518 | 2025.07.31 16:00 | sell | 175 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 519 | 2025.07.31 16:00 | modify | 175 | 0.10 | 150.604 | 152.604 | 148.204 | ||
| 520 | 2025.07.31 20:00 | s/l | 167 | 0.10 | 150.717 | 150.717 | 146.317 | -137.70 | 5978.99 |
| 521 | 2025.07.31 20:00 | sell | 176 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 522 | 2025.07.31 20:00 | modify | 176 | 0.10 | 150.796 | 152.796 | 148.396 | ||
| 523 | 2025.08.01 00:00 | sell | 177 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 524 | 2025.08.01 00:00 | modify | 177 | 0.10 | 150.807 | 152.807 | 148.407 | ||
| 525 | 2025.08.01 04:00 | sell | 178 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 526 | 2025.08.01 04:00 | modify | 178 | 0.10 | 150.585 | 152.585 | 148.185 | ||
| 527 | 2025.08.01 08:00 | sell | 179 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 528 | 2025.08.01 08:00 | modify | 179 | 0.10 | 150.532 | 152.532 | 148.132 | ||
| 529 | 2025.08.01 16:00 | t/p | 175 | 0.10 | 148.204 | 152.604 | 148.204 | 160.80 | 6139.78 |
| 530 | 2025.08.01 16:00 | t/p | 176 | 0.10 | 148.396 | 152.796 | 148.396 | 160.80 | 6300.58 |
| 531 | 2025.08.01 16:00 | t/p | 177 | 0.10 | 148.407 | 152.807 | 148.407 | 162.06 | 6462.64 |
| 532 | 2025.08.01 16:00 | t/p | 178 | 0.10 | 148.185 | 152.585 | 148.185 | 162.06 | 6624.70 |
| 533 | 2025.08.01 16:00 | t/p | 179 | 0.10 | 148.132 | 152.532 | 148.132 | 162.06 | 6786.76 |
| 534 | 2025.08.01 20:00 | t/p | 174 | 0.10 | 147.473 | 151.873 | 147.473 | 161.48 | 6948.23 |
| 535 | 2025.08.04 16:00 | t/p | 172 | 0.10 | 147.014 | 151.414 | 147.014 | 156.75 | 7104.98 |
| 536 | 2025.08.05 00:00 | t/p | 173 | 0.10 | 146.823 | 151.223 | 146.823 | 159.65 | 7264.62 |
| 537 | 2025.08.05 04:00 | t/p | 171 | 0.10 | 146.676 | 151.076 | 146.676 | 155.34 | 7419.97 |
| 538 | 2025.08.08 00:00 | buy | 180 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 539 | 2025.08.08 00:00 | modify | 180 | 0.10 | 146.827 | 144.827 | 149.227 | ||
| 540 | 2025.08.11 08:00 | buy | 181 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 541 | 2025.08.11 08:00 | modify | 181 | 0.10 | 147.417 | 145.417 | 149.817 | ||
| 542 | 2025.08.11 20:00 | close | 181 | 0.10 | 148.230 | 145.417 | 149.817 | 54.85 | 7474.82 |
| 543 | 2025.08.11 20:00 | close | 180 | 0.10 | 148.230 | 144.827 | 149.227 | 94.83 | 7569.64 |
| 544 | 2025.08.11 20:00 | sell | 182 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 545 | 2025.08.11 20:00 | modify | 182 | 0.10 | 148.230 | 150.230 | 145.830 | ||
| 546 | 2025.08.12 00:00 | sell | 183 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 547 | 2025.08.12 00:00 | modify | 183 | 0.10 | 148.155 | 150.155 | 145.755 | ||
| 548 | 2025.08.12 04:00 | sell | 184 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 549 | 2025.08.12 04:00 | modify | 184 | 0.10 | 148.415 | 150.415 | 146.015 | ||
| 550 | 2025.08.12 08:00 | sell | 185 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 551 | 2025.08.12 08:00 | modify | 185 | 0.10 | 148.263 | 150.263 | 145.863 | ||
| 552 | 2025.08.12 12:00 | sell | 186 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 553 | 2025.08.12 12:00 | modify | 186 | 0.10 | 148.440 | 150.440 | 146.040 | ||
| 554 | 2025.08.13 04:00 | sell | 187 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 555 | 2025.08.13 04:00 | modify | 187 | 0.10 | 148.002 | 150.002 | 145.602 | ||
| 556 | 2025.08.14 04:00 | close | 187 | 0.10 | 146.579 | 150.002 | 145.602 | 93.26 | 7662.90 |
| 557 | 2025.08.14 04:00 | close | 186 | 0.10 | 146.579 | 150.440 | 146.040 | 121.86 | 7784.76 |
| 558 | 2025.08.14 04:00 | close | 185 | 0.10 | 146.579 | 150.263 | 145.863 | 109.79 | 7894.55 |
| 559 | 2025.08.14 04:00 | close | 184 | 0.10 | 146.579 | 150.415 | 146.015 | 120.16 | 8014.71 |
| 560 | 2025.08.14 04:00 | close | 183 | 0.10 | 146.579 | 150.155 | 145.755 | 102.42 | 8117.13 |
| 561 | 2025.08.14 04:00 | close | 182 | 0.10 | 146.579 | 150.230 | 145.830 | 106.27 | 8223.40 |
| 562 | 2025.08.14 04:00 | buy | 188 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 563 | 2025.08.14 04:00 | modify | 188 | 0.10 | 146.579 | 144.579 | 148.979 | ||
| 564 | 2025.08.14 08:00 | buy | 189 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 565 | 2025.08.14 08:00 | modify | 189 | 0.10 | 146.581 | 144.581 | 148.981 | ||
| 566 | 2025.08.14 12:00 | buy | 190 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 567 | 2025.08.14 12:00 | modify | 190 | 0.10 | 146.520 | 144.520 | 148.920 | ||
| 568 | 2025.08.15 04:00 | buy | 191 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 569 | 2025.08.15 04:00 | modify | 191 | 0.10 | 147.256 | 145.256 | 149.656 | ||
| 570 | 2025.08.15 08:00 | buy | 192 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 571 | 2025.08.15 08:00 | modify | 192 | 0.10 | 147.036 | 145.036 | 149.436 | ||
| 572 | 2025.08.15 12:00 | buy | 193 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 573 | 2025.08.15 12:00 | modify | 193 | 0.10 | 147.014 | 145.014 | 149.414 | ||
| 574 | 2025.08.15 16:00 | buy | 194 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 575 | 2025.08.15 16:00 | modify | 194 | 0.10 | 147.035 | 145.035 | 149.435 | ||
| 576 | 2025.08.15 20:00 | buy | 195 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 577 | 2025.08.15 20:00 | modify | 195 | 0.10 | 147.269 | 145.269 | 149.669 | ||
| 578 | 2025.08.17 20:00 | buy | 196 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 579 | 2025.08.17 20:00 | modify | 196 | 0.10 | 147.182 | 145.182 | 149.582 | ||
| 580 | 2025.08.19 04:00 | close | 196 | 0.10 | 147.831 | 145.182 | 149.582 | 44.25 | 8267.65 |
| 581 | 2025.08.19 04:00 | close | 195 | 0.10 | 147.831 | 145.269 | 149.669 | 38.37 | 8306.02 |
| 582 | 2025.08.19 04:00 | close | 194 | 0.10 | 147.831 | 145.035 | 149.435 | 54.20 | 8360.22 |
| 583 | 2025.08.19 04:00 | close | 193 | 0.10 | 147.831 | 145.014 | 149.414 | 55.62 | 8415.84 |
| 584 | 2025.08.19 04:00 | close | 192 | 0.10 | 147.831 | 145.036 | 149.436 | 54.13 | 8469.97 |
| 585 | 2025.08.19 04:00 | close | 191 | 0.10 | 147.831 | 145.256 | 149.656 | 39.25 | 8509.22 |
| 586 | 2025.08.19 04:00 | close | 190 | 0.10 | 147.831 | 144.520 | 148.920 | 89.21 | 8598.42 |
| 587 | 2025.08.19 04:00 | close | 189 | 0.10 | 147.831 | 144.581 | 148.981 | 85.09 | 8683.51 |
| 588 | 2025.08.19 04:00 | close | 188 | 0.10 | 147.831 | 144.579 | 148.979 | 85.22 | 8768.72 |
| 589 | 2025.08.19 04:00 | sell | 197 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 590 | 2025.08.19 04:00 | modify | 197 | 0.10 | 147.831 | 149.831 | 145.431 | ||
| 591 | 2025.08.19 16:00 | sell | 198 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 592 | 2025.08.19 16:00 | modify | 198 | 0.10 | 147.723 | 149.723 | 145.323 | ||
| 593 | 2025.08.20 16:00 | close | 198 | 0.10 | 147.222 | 149.723 | 145.323 | 32.76 | 8801.48 |
| 594 | 2025.08.20 16:00 | close | 197 | 0.10 | 147.222 | 149.831 | 145.431 | 40.10 | 8841.57 |
| 595 | 2025.08.20 16:00 | buy | 199 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 596 | 2025.08.20 16:00 | modify | 199 | 0.10 | 147.222 | 145.222 | 149.622 | ||
| 597 | 2025.08.20 20:00 | buy | 200 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 598 | 2025.08.20 20:00 | modify | 200 | 0.10 | 147.373 | 145.373 | 149.773 | ||
| 599 | 2025.08.21 12:00 | close | 200 | 0.10 | 147.923 | 145.373 | 149.773 | 37.70 | 8879.28 |
| 600 | 2025.08.21 12:00 | close | 199 | 0.10 | 147.923 | 145.222 | 149.622 | 47.91 | 8927.19 |
| 601 | 2025.08.21 12:00 | sell | 201 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 602 | 2025.08.21 12:00 | modify | 201 | 0.10 | 147.923 | 149.923 | 145.523 | ||
| 603 | 2025.08.21 16:00 | sell | 202 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 604 | 2025.08.21 16:00 | modify | 202 | 0.10 | 148.361 | 150.361 | 145.961 | ||
| 605 | 2025.08.21 20:00 | sell | 203 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 606 | 2025.08.21 20:00 | modify | 203 | 0.10 | 148.378 | 150.378 | 145.978 | ||
| 607 | 2025.08.22 00:00 | sell | 204 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 608 | 2025.08.22 00:00 | modify | 204 | 0.10 | 148.385 | 150.385 | 145.985 | ||
| 609 | 2025.08.22 04:00 | sell | 205 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 610 | 2025.08.22 04:00 | modify | 205 | 0.10 | 148.675 | 150.675 | 146.275 | ||
| 611 | 2025.08.22 08:00 | sell | 206 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 612 | 2025.08.22 08:00 | modify | 206 | 0.10 | 148.602 | 150.602 | 146.202 | ||
| 613 | 2025.08.22 12:00 | sell | 207 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 614 | 2025.08.22 12:00 | modify | 207 | 0.10 | 148.706 | 150.706 | 146.306 | ||
| 615 | 2025.08.22 16:00 | sell | 208 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 616 | 2025.08.22 16:00 | modify | 208 | 0.10 | 146.826 | 148.826 | 144.426 | ||
| 617 | 2025.08.22 20:00 | sell | 209 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 618 | 2025.08.22 20:00 | modify | 209 | 0.10 | 146.960 | 148.960 | 144.560 | ||
| 619 | 2025.08.24 20:00 | sell | 210 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 620 | 2025.08.24 20:00 | modify | 210 | 0.10 | 146.829 | 148.829 | 144.429 | ||
| 621 | 2025.08.25 00:00 | sell | 211 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 622 | 2025.08.25 00:00 | modify | 211 | 0.10 | 147.265 | 149.265 | 144.865 | ||
| 623 | 2025.08.25 04:00 | sell | 212 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 624 | 2025.08.25 04:00 | modify | 212 | 0.10 | 147.341 | 149.341 | 144.941 | ||
| 625 | 2025.08.25 08:00 | sell | 213 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 626 | 2025.08.25 08:00 | modify | 213 | 0.10 | 147.339 | 149.339 | 144.939 | ||
| 627 | 2025.08.25 12:00 | sell | 214 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 628 | 2025.08.25 12:00 | modify | 214 | 0.10 | 147.318 | 149.318 | 144.918 | ||
| 629 | 2025.08.25 16:00 | sell | 215 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 630 | 2025.08.25 16:00 | modify | 215 | 0.10 | 147.614 | 149.614 | 145.214 | ||
| 631 | 2025.08.25 20:00 | sell | 216 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 632 | 2025.08.25 20:00 | modify | 216 | 0.10 | 147.818 | 149.818 | 145.418 | ||
| 633 | 2025.08.26 00:00 | sell | 217 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 634 | 2025.08.26 00:00 | modify | 217 | 0.10 | 147.810 | 149.810 | 145.410 | ||
| 635 | 2025.08.26 04:00 | sell | 218 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 636 | 2025.08.26 04:00 | modify | 218 | 0.10 | 147.797 | 149.797 | 145.397 | ||
| 637 | 2025.08.26 08:00 | sell | 219 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 638 | 2025.08.26 08:00 | modify | 219 | 0.10 | 147.695 | 149.695 | 145.295 | ||
| 639 | 2025.08.27 12:00 | sell | 220 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 640 | 2025.08.27 12:00 | modify | 220 | 0.10 | 148.143 | 150.143 | 145.743 | ||
| 641 | 2025.08.27 16:00 | sell | 221 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 642 | 2025.08.27 16:00 | modify | 221 | 0.10 | 147.749 | 149.749 | 145.349 | ||
| 643 | 2025.08.28 20:00 | close | 221 | 0.10 | 146.948 | 149.749 | 145.349 | 50.69 | 8977.88 |
| 644 | 2025.08.28 20:00 | close | 220 | 0.10 | 146.948 | 150.143 | 145.743 | 77.50 | 9055.38 |
| 645 | 2025.08.28 20:00 | close | 219 | 0.10 | 146.948 | 149.695 | 145.295 | 45.73 | 9101.11 |
| 646 | 2025.08.28 20:00 | close | 218 | 0.10 | 146.948 | 149.797 | 145.397 | 52.68 | 9153.79 |
| 647 | 2025.08.28 20:00 | close | 217 | 0.10 | 146.948 | 149.810 | 145.410 | 53.56 | 9207.35 |
| 648 | 2025.08.28 20:00 | close | 216 | 0.10 | 146.948 | 149.818 | 145.418 | 52.83 | 9260.18 |
| 649 | 2025.08.28 20:00 | close | 215 | 0.10 | 146.948 | 149.614 | 145.214 | 38.95 | 9299.12 |
| 650 | 2025.08.28 20:00 | close | 214 | 0.10 | 146.948 | 149.318 | 144.918 | 18.81 | 9317.93 |
| 651 | 2025.08.28 20:00 | close | 213 | 0.10 | 146.948 | 149.339 | 144.939 | 20.24 | 9338.17 |
| 652 | 2025.08.28 20:00 | close | 212 | 0.10 | 146.948 | 149.341 | 144.941 | 20.37 | 9358.53 |
| 653 | 2025.08.28 20:00 | close | 211 | 0.10 | 146.948 | 149.265 | 144.865 | 15.20 | 9373.73 |
| 654 | 2025.08.28 20:00 | close | 210 | 0.10 | 146.948 | 148.829 | 144.429 | -15.75 | 9357.98 |
| 655 | 2025.08.28 20:00 | close | 209 | 0.10 | 146.948 | 148.960 | 144.560 | -6.83 | 9351.15 |
| 656 | 2025.08.28 20:00 | close | 208 | 0.10 | 146.948 | 148.826 | 144.426 | -15.95 | 9335.20 |
| 657 | 2025.08.28 20:00 | close | 207 | 0.10 | 146.948 | 150.706 | 146.306 | 111.98 | 9447.19 |
| 658 | 2025.08.28 20:00 | close | 206 | 0.10 | 146.948 | 150.602 | 146.202 | 104.91 | 9552.10 |
| 659 | 2025.08.28 20:00 | close | 205 | 0.10 | 146.948 | 150.675 | 146.275 | 109.87 | 9661.97 |
| 660 | 2025.08.28 20:00 | close | 204 | 0.10 | 146.948 | 150.385 | 145.985 | 90.14 | 9752.11 |
| 661 | 2025.08.28 20:00 | close | 203 | 0.10 | 146.948 | 150.378 | 145.978 | 88.39 | 9840.50 |
| 662 | 2025.08.28 20:00 | close | 202 | 0.10 | 146.948 | 150.361 | 145.961 | 87.24 | 9927.73 |
| 663 | 2025.08.28 20:00 | close | 201 | 0.10 | 146.948 | 149.923 | 145.523 | 57.43 | 9985.16 |
| 664 | 2025.08.28 20:00 | buy | 222 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 665 | 2025.08.28 20:00 | modify | 222 | 0.10 | 146.948 | 144.948 | 149.348 | ||
| 666 | 2025.09.01 04:00 | close | 222 | 0.10 | 146.894 | 144.948 | 149.348 | -3.33 | 9981.83 |
| 667 | 2025.09.01 04:00 | sell | 223 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 668 | 2025.09.01 04:00 | modify | 223 | 0.10 | 146.894 | 148.894 | 144.494 | ||
| 669 | 2025.09.01 08:00 | sell | 224 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 670 | 2025.09.01 08:00 | modify | 224 | 0.10 | 147.070 | 149.070 | 144.670 | ||
| 671 | 2025.09.01 12:00 | sell | 225 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 672 | 2025.09.01 12:00 | modify | 225 | 0.10 | 147.158 | 149.158 | 144.758 | ||
| 673 | 2025.09.01 16:00 | sell | 226 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 674 | 2025.09.01 16:00 | modify | 226 | 0.10 | 147.271 | 149.271 | 144.871 | ||
| 675 | 2025.09.01 20:00 | sell | 227 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 676 | 2025.09.01 20:00 | modify | 227 | 0.10 | 147.182 | 149.182 | 144.782 | ||
| 677 | 2025.09.02 04:00 | sell | 228 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 678 | 2025.09.02 04:00 | modify | 228 | 0.10 | 147.703 | 149.703 | 145.303 | ||
| 679 | 2025.09.02 08:00 | sell | 229 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 680 | 2025.09.02 08:00 | modify | 229 | 0.10 | 148.653 | 150.653 | 146.253 | ||
| 681 | 2025.09.02 12:00 | sell | 230 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 682 | 2025.09.02 12:00 | modify | 230 | 0.10 | 148.619 | 150.619 | 146.219 | ||
| 683 | 2025.09.02 16:00 | s/l | 223 | 0.10 | 148.894 | 148.894 | 144.494 | -136.17 | 9845.66 |
| 684 | 2025.09.02 16:00 | sell | 231 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 685 | 2025.09.02 16:00 | modify | 231 | 0.10 | 148.230 | 150.230 | 145.830 | ||
| 686 | 2025.09.02 20:00 | sell | 232 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 687 | 2025.09.02 20:00 | modify | 232 | 0.10 | 148.359 | 150.359 | 145.959 | ||
| 688 | 2025.09.03 00:00 | sell | 233 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 689 | 2025.09.03 00:00 | modify | 233 | 0.10 | 148.582 | 150.582 | 146.182 | ||
| 690 | 2025.09.03 04:00 | sell | 234 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 691 | 2025.09.03 04:00 | modify | 234 | 0.10 | 148.912 | 150.912 | 146.512 | ||
| 692 | 2025.09.03 08:00 | s/l | 224 | 0.10 | 149.070 | 149.070 | 144.670 | -136.99 | 9708.67 |
| 693 | 2025.09.03 08:00 | s/l | 225 | 0.10 | 149.158 | 149.158 | 144.758 | -136.99 | 9571.68 |
| 694 | 2025.09.03 08:00 | sell | 235 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 695 | 2025.09.03 08:00 | modify | 235 | 0.10 | 148.735 | 150.735 | 146.335 | ||
| 696 | 2025.09.03 12:00 | sell | 236 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 697 | 2025.09.03 12:00 | modify | 236 | 0.10 | 148.615 | 150.615 | 146.215 | ||
| 698 | 2025.09.03 16:00 | sell | 237 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 699 | 2025.09.03 16:00 | modify | 237 | 0.10 | 147.968 | 149.968 | 145.568 | ||
| 700 | 2025.09.03 20:00 | sell | 238 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 701 | 2025.09.03 20:00 | modify | 238 | 0.10 | 148.134 | 150.134 | 145.734 | ||
| 702 | 2025.09.04 00:00 | sell | 239 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 703 | 2025.09.04 00:00 | modify | 239 | 0.10 | 147.973 | 149.973 | 145.573 | ||
| 704 | 2025.09.04 08:00 | sell | 240 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 705 | 2025.09.04 08:00 | modify | 240 | 0.10 | 148.367 | 150.367 | 145.967 | ||
| 706 | 2025.09.04 12:00 | sell | 241 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 707 | 2025.09.04 12:00 | modify | 241 | 0.10 | 148.343 | 150.343 | 145.943 | ||
| 708 | 2025.09.04 16:00 | sell | 242 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 709 | 2025.09.04 16:00 | modify | 242 | 0.10 | 148.630 | 150.630 | 146.230 | ||
| 710 | 2025.09.04 20:00 | sell | 243 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 711 | 2025.09.04 20:00 | modify | 243 | 0.10 | 148.485 | 150.485 | 146.085 | ||
| 712 | 2025.09.09 00:00 | close | 243 | 0.10 | 147.404 | 150.485 | 146.085 | 69.52 | 9641.19 |
| 713 | 2025.09.09 00:00 | close | 242 | 0.10 | 147.404 | 150.630 | 146.230 | 79.35 | 9720.54 |
| 714 | 2025.09.09 00:00 | close | 241 | 0.10 | 147.404 | 150.343 | 145.943 | 59.88 | 9780.42 |
| 715 | 2025.09.09 00:00 | close | 240 | 0.10 | 147.404 | 150.367 | 145.967 | 61.51 | 9841.92 |
| 716 | 2025.09.09 00:00 | close | 239 | 0.10 | 147.404 | 149.973 | 145.573 | 34.78 | 9876.70 |
| 717 | 2025.09.09 00:00 | close | 238 | 0.10 | 147.404 | 150.134 | 145.734 | 41.87 | 9918.57 |
| 718 | 2025.09.09 00:00 | close | 237 | 0.10 | 147.404 | 149.968 | 145.568 | 30.61 | 9949.18 |
| 719 | 2025.09.09 00:00 | close | 236 | 0.10 | 147.404 | 150.615 | 146.215 | 74.51 | 10023.69 |
| 720 | 2025.09.09 00:00 | close | 235 | 0.10 | 147.404 | 150.735 | 146.335 | 82.65 | 10106.35 |
| 721 | 2025.09.09 00:00 | close | 234 | 0.10 | 147.404 | 150.912 | 146.512 | 94.65 | 10201.00 |
| 722 | 2025.09.09 00:00 | close | 233 | 0.10 | 147.404 | 150.582 | 146.182 | 72.27 | 10273.27 |
| 723 | 2025.09.09 00:00 | close | 232 | 0.10 | 147.404 | 150.359 | 145.959 | 55.87 | 10329.14 |
| 724 | 2025.09.09 00:00 | close | 231 | 0.10 | 147.404 | 150.230 | 145.830 | 47.12 | 10376.25 |
| 725 | 2025.09.09 00:00 | close | 230 | 0.10 | 147.404 | 150.619 | 146.219 | 73.51 | 10449.76 |
| 726 | 2025.09.09 00:00 | close | 229 | 0.10 | 147.404 | 150.653 | 146.253 | 75.81 | 10525.57 |
| 727 | 2025.09.09 00:00 | close | 228 | 0.10 | 147.404 | 149.703 | 145.303 | 11.36 | 10536.92 |
| 728 | 2025.09.09 00:00 | close | 227 | 0.10 | 147.404 | 149.182 | 144.782 | -25.26 | 10511.67 |
| 729 | 2025.09.09 00:00 | close | 226 | 0.10 | 147.404 | 149.271 | 144.871 | -19.22 | 10492.45 |
| 730 | 2025.09.09 00:00 | buy | 244 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 731 | 2025.09.09 00:00 | modify | 244 | 0.10 | 147.404 | 145.404 | 149.804 | ||
| 732 | 2025.09.09 04:00 | buy | 245 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 733 | 2025.09.09 04:00 | modify | 245 | 0.10 | 147.395 | 145.395 | 149.795 | ||
| 734 | 2025.09.09 08:00 | buy | 246 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 735 | 2025.09.09 08:00 | modify | 246 | 0.10 | 147.239 | 145.239 | 149.639 | ||
| 736 | 2025.09.09 12:00 | buy | 247 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 737 | 2025.09.09 12:00 | modify | 247 | 0.10 | 146.760 | 144.760 | 149.160 | ||
| 738 | 2025.09.09 16:00 | buy | 248 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 739 | 2025.09.09 16:00 | modify | 248 | 0.10 | 147.266 | 145.266 | 149.666 | ||
| 740 | 2025.09.09 20:00 | buy | 249 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 741 | 2025.09.09 20:00 | modify | 249 | 0.10 | 147.476 | 145.476 | 149.876 | ||
| 742 | 2025.09.10 00:00 | buy | 250 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 743 | 2025.09.10 00:00 | modify | 250 | 0.10 | 147.421 | 145.421 | 149.821 | ||
| 744 | 2025.09.10 16:00 | buy | 251 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 745 | 2025.09.10 16:00 | modify | 251 | 0.10 | 147.401 | 145.401 | 149.801 | ||
| 746 | 2025.09.10 20:00 | buy | 252 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 747 | 2025.09.10 20:00 | modify | 252 | 0.10 | 147.443 | 145.443 | 149.843 | ||
| 748 | 2025.09.11 00:00 | buy | 253 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 749 | 2025.09.11 00:00 | modify | 253 | 0.10 | 147.385 | 145.385 | 149.785 | ||
| 750 | 2025.09.11 04:00 | buy | 254 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 751 | 2025.09.11 04:00 | modify | 254 | 0.10 | 147.475 | 145.475 | 149.875 | ||
| 752 | 2025.09.12 12:00 | close | 254 | 0.10 | 147.837 | 145.475 | 149.875 | 24.66 | 10517.11 |
| 753 | 2025.09.12 12:00 | close | 253 | 0.10 | 147.837 | 145.385 | 149.785 | 30.75 | 10547.86 |
| 754 | 2025.09.12 12:00 | close | 252 | 0.10 | 147.837 | 145.443 | 149.843 | 27.35 | 10575.21 |
| 755 | 2025.09.12 12:00 | close | 251 | 0.10 | 147.837 | 145.401 | 149.801 | 30.19 | 10605.40 |
| 756 | 2025.09.12 12:00 | close | 250 | 0.10 | 147.837 | 145.421 | 149.821 | 28.84 | 10634.24 |
| 757 | 2025.09.12 12:00 | close | 249 | 0.10 | 147.837 | 145.476 | 149.876 | 25.30 | 10659.53 |
| 758 | 2025.09.12 12:00 | close | 248 | 0.10 | 147.837 | 145.266 | 149.666 | 39.49 | 10699.03 |
| 759 | 2025.09.12 12:00 | close | 247 | 0.10 | 147.837 | 144.760 | 149.160 | 73.72 | 10772.75 |
| 760 | 2025.09.12 12:00 | close | 246 | 0.10 | 147.837 | 145.239 | 149.639 | 41.33 | 10814.08 |
| 761 | 2025.09.12 12:00 | close | 245 | 0.10 | 147.837 | 145.395 | 149.795 | 30.77 | 10844.85 |
| 762 | 2025.09.12 12:00 | close | 244 | 0.10 | 147.837 | 145.404 | 149.804 | 30.16 | 10875.02 |
| 763 | 2025.09.12 12:00 | sell | 255 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 764 | 2025.09.12 12:00 | modify | 255 | 0.10 | 147.837 | 149.837 | 145.437 | ||
| 765 | 2025.09.12 16:00 | sell | 256 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 766 | 2025.09.12 16:00 | modify | 256 | 0.10 | 147.855 | 149.855 | 145.455 | ||
| 767 | 2025.09.12 20:00 | sell | 257 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 768 | 2025.09.12 20:00 | modify | 257 | 0.10 | 147.582 | 149.582 | 145.182 | ||
| 769 | 2025.09.14 20:00 | sell | 258 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 770 | 2025.09.14 20:00 | modify | 258 | 0.10 | 147.403 | 149.403 | 145.003 | ||
| 771 | 2025.09.16 08:00 | close | 258 | 0.10 | 146.921 | 149.403 | 145.003 | 30.26 | 10905.28 |
| 772 | 2025.09.16 08:00 | close | 257 | 0.10 | 146.921 | 149.582 | 145.182 | 42.44 | 10947.72 |
| 773 | 2025.09.16 08:00 | close | 256 | 0.10 | 146.921 | 149.855 | 145.455 | 61.02 | 11008.74 |
| 774 | 2025.09.16 08:00 | close | 255 | 0.10 | 146.921 | 149.837 | 145.437 | 59.80 | 11068.54 |
| 775 | 2025.09.16 08:00 | buy | 259 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 776 | 2025.09.16 08:00 | modify | 259 | 0.10 | 146.921 | 144.921 | 149.321 | ||
| 777 | 2025.09.16 12:00 | buy | 260 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 778 | 2025.09.16 12:00 | modify | 260 | 0.10 | 146.984 | 144.984 | 149.384 | ||
| 779 | 2025.09.16 16:00 | buy | 261 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 780 | 2025.09.16 16:00 | modify | 261 | 0.10 | 146.588 | 144.588 | 148.988 | ||
| 781 | 2025.09.16 20:00 | buy | 262 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 782 | 2025.09.16 20:00 | modify | 262 | 0.10 | 146.524 | 144.524 | 148.924 | ||
| 783 | 2025.09.17 00:00 | buy | 263 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 784 | 2025.09.17 00:00 | modify | 263 | 0.10 | 146.441 | 144.441 | 148.841 | ||
| 785 | 2025.09.17 04:00 | buy | 264 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 786 | 2025.09.17 04:00 | modify | 264 | 0.10 | 146.562 | 144.562 | 148.962 | ||
| 787 | 2025.09.17 08:00 | buy | 265 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 788 | 2025.09.17 08:00 | modify | 265 | 0.10 | 146.696 | 144.696 | 149.096 | ||
| 789 | 2025.09.17 12:00 | buy | 266 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 790 | 2025.09.17 12:00 | modify | 266 | 0.10 | 146.367 | 144.367 | 148.767 | ||
| 791 | 2025.09.17 16:00 | buy | 267 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 792 | 2025.09.17 16:00 | modify | 267 | 0.10 | 146.392 | 144.392 | 148.792 | ||
| 793 | 2025.09.17 20:00 | buy | 268 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 794 | 2025.09.17 20:00 | modify | 268 | 0.10 | 146.806 | 144.806 | 149.206 | ||
| 795 | 2025.09.18 00:00 | buy | 269 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 796 | 2025.09.18 00:00 | modify | 269 | 0.10 | 146.910 | 144.910 | 149.310 | ||
| 797 | 2025.09.22 04:00 | close | 269 | 0.10 | 148.338 | 144.910 | 149.310 | 96.62 | 11165.16 |
| 798 | 2025.09.22 04:00 | close | 268 | 0.10 | 148.338 | 144.806 | 149.206 | 104.16 | 11269.32 |
| 799 | 2025.09.22 04:00 | close | 267 | 0.10 | 148.338 | 144.392 | 148.792 | 132.06 | 11401.38 |
| 800 | 2025.09.22 04:00 | close | 266 | 0.10 | 148.338 | 144.367 | 148.767 | 133.75 | 11535.13 |
| 801 | 2025.09.22 04:00 | close | 265 | 0.10 | 148.338 | 144.696 | 149.096 | 111.56 | 11646.69 |
| 802 | 2025.09.22 04:00 | close | 264 | 0.10 | 148.338 | 144.562 | 148.962 | 120.61 | 11767.30 |
| 803 | 2025.09.22 04:00 | close | 263 | 0.10 | 148.338 | 144.441 | 148.841 | 128.75 | 11896.05 |
| 804 | 2025.09.22 04:00 | close | 262 | 0.10 | 148.338 | 144.524 | 148.924 | 123.34 | 12019.39 |
| 805 | 2025.09.22 04:00 | close | 261 | 0.10 | 148.338 | 144.588 | 148.988 | 119.02 | 12138.41 |
| 806 | 2025.09.22 04:00 | close | 260 | 0.10 | 148.338 | 144.984 | 149.384 | 92.33 | 12230.74 |
| 807 | 2025.09.22 04:00 | close | 259 | 0.10 | 148.338 | 144.921 | 149.321 | 96.58 | 12327.32 |
| 808 | 2025.09.22 04:00 | sell | 270 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 809 | 2025.09.22 04:00 | modify | 270 | 0.10 | 148.338 | 150.338 | 145.938 | ||
| 810 | 2025.09.22 08:00 | sell | 271 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 811 | 2025.09.22 08:00 | modify | 271 | 0.10 | 148.116 | 150.116 | 145.716 | ||
| 812 | 2025.09.24 08:00 | sell | 272 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 813 | 2025.09.24 08:00 | modify | 272 | 0.10 | 148.041 | 150.041 | 145.641 | ||
| 814 | 2025.09.24 12:00 | sell | 273 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 815 | 2025.09.24 12:00 | modify | 273 | 0.10 | 148.501 | 150.501 | 146.101 | ||
| 816 | 2025.09.24 16:00 | sell | 274 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 817 | 2025.09.24 16:00 | modify | 274 | 0.10 | 148.710 | 150.710 | 146.310 | ||
| 818 | 2025.09.24 20:00 | sell | 275 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 819 | 2025.09.24 20:00 | modify | 275 | 0.10 | 148.859 | 150.859 | 146.459 | ||
| 820 | 2025.09.25 00:00 | sell | 276 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 821 | 2025.09.25 00:00 | modify | 276 | 0.10 | 148.783 | 150.783 | 146.383 | ||
| 822 | 2025.09.25 04:00 | sell | 277 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 823 | 2025.09.25 04:00 | modify | 277 | 0.10 | 148.671 | 150.671 | 146.271 | ||
| 824 | 2025.09.25 08:00 | sell | 278 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 825 | 2025.09.25 08:00 | modify | 278 | 0.10 | 148.820 | 150.820 | 146.420 | ||
| 826 | 2025.09.25 12:00 | sell | 279 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 827 | 2025.09.25 12:00 | modify | 279 | 0.10 | 148.838 | 150.838 | 146.438 | ||
| 828 | 2025.09.25 16:00 | sell | 280 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 829 | 2025.09.25 16:00 | modify | 280 | 0.10 | 149.788 | 151.788 | 147.388 | ||
| 830 | 2025.09.25 20:00 | sell | 281 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 831 | 2025.09.25 20:00 | modify | 281 | 0.10 | 149.770 | 151.770 | 147.370 | ||
| 832 | 2025.09.26 00:00 | sell | 282 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 833 | 2025.09.26 00:00 | modify | 282 | 0.10 | 149.874 | 151.874 | 147.474 | ||
| 834 | 2025.09.26 04:00 | sell | 283 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 835 | 2025.09.26 04:00 | modify | 283 | 0.10 | 149.705 | 151.705 | 147.305 | ||
| 836 | 2025.09.26 08:00 | sell | 284 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 837 | 2025.09.26 08:00 | modify | 284 | 0.10 | 149.848 | 151.848 | 147.448 | ||
| 838 | 2025.09.26 12:00 | sell | 285 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 839 | 2025.09.26 12:00 | modify | 285 | 0.10 | 149.788 | 151.788 | 147.388 | ||
| 840 | 2025.09.26 16:00 | sell | 286 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 841 | 2025.09.26 16:00 | modify | 286 | 0.10 | 149.519 | 151.519 | 147.119 | ||
| 842 | 2025.09.26 20:00 | sell | 287 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 843 | 2025.09.26 20:00 | modify | 287 | 0.10 | 149.505 | 151.505 | 147.105 | ||
| 844 | 2025.09.28 20:00 | sell | 288 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 845 | 2025.09.28 20:00 | modify | 288 | 0.10 | 149.399 | 151.399 | 146.999 | ||
| 846 | 2025.09.30 08:00 | close | 288 | 0.10 | 148.085 | 151.399 | 146.999 | 86.18 | 12413.50 |
| 847 | 2025.09.30 08:00 | close | 287 | 0.10 | 148.085 | 151.505 | 147.105 | 93.34 | 12506.84 |
| 848 | 2025.09.30 08:00 | close | 286 | 0.10 | 148.085 | 151.519 | 147.119 | 94.29 | 12601.13 |
| 849 | 2025.09.30 08:00 | close | 285 | 0.10 | 148.085 | 151.788 | 147.388 | 112.45 | 12713.58 |
| 850 | 2025.09.30 08:00 | close | 284 | 0.10 | 148.085 | 151.848 | 147.448 | 116.50 | 12830.08 |
| 851 | 2025.09.30 08:00 | close | 283 | 0.10 | 148.085 | 151.705 | 147.305 | 106.85 | 12936.94 |
| 852 | 2025.09.30 08:00 | close | 282 | 0.10 | 148.085 | 151.874 | 147.474 | 118.26 | 13055.20 |
| 853 | 2025.09.30 08:00 | close | 281 | 0.10 | 148.085 | 151.770 | 147.370 | 109.97 | 13165.16 |
| 854 | 2025.09.30 08:00 | close | 280 | 0.10 | 148.085 | 151.788 | 147.388 | 111.18 | 13276.34 |
| 855 | 2025.09.30 08:00 | close | 279 | 0.10 | 148.085 | 150.838 | 146.438 | 47.03 | 13323.36 |
| 856 | 2025.09.30 08:00 | close | 278 | 0.10 | 148.085 | 150.820 | 146.420 | 45.81 | 13369.17 |
| 857 | 2025.09.30 08:00 | close | 277 | 0.10 | 148.085 | 150.671 | 146.271 | 35.75 | 13404.92 |
| 858 | 2025.09.30 08:00 | close | 276 | 0.10 | 148.085 | 150.783 | 146.383 | 43.32 | 13448.23 |
| 859 | 2025.09.30 08:00 | close | 275 | 0.10 | 148.085 | 150.859 | 146.459 | 44.62 | 13492.85 |
| 860 | 2025.09.30 08:00 | close | 274 | 0.10 | 148.085 | 150.710 | 146.310 | 34.56 | 13527.41 |
| 861 | 2025.09.30 08:00 | close | 273 | 0.10 | 148.085 | 150.501 | 146.101 | 20.44 | 13547.86 |
| 862 | 2025.09.30 08:00 | close | 272 | 0.10 | 148.085 | 150.041 | 145.641 | -10.62 | 13537.24 |
| 863 | 2025.09.30 08:00 | close | 271 | 0.10 | 148.085 | 150.116 | 145.716 | -8.11 | 13529.13 |
| 864 | 2025.09.30 08:00 | close | 270 | 0.10 | 148.085 | 150.338 | 145.938 | 6.88 | 13536.01 |
| 865 | 2025.09.30 08:00 | buy | 289 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 866 | 2025.09.30 08:00 | modify | 289 | 0.10 | 148.085 | 146.085 | 150.485 | ||
| 867 | 2025.09.30 12:00 | buy | 290 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 868 | 2025.09.30 12:00 | modify | 290 | 0.10 | 148.000 | 146.000 | 150.400 | ||
| 869 | 2025.09.30 16:00 | buy | 291 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 870 | 2025.09.30 16:00 | modify | 291 | 0.10 | 147.995 | 145.995 | 150.395 | ||
| 871 | 2025.09.30 20:00 | buy | 292 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 872 | 2025.09.30 20:00 | modify | 292 | 0.10 | 147.894 | 145.894 | 150.294 | ||
| 873 | 2025.10.01 00:00 | buy | 293 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 874 | 2025.10.01 00:00 | modify | 293 | 0.10 | 148.054 | 146.054 | 150.454 | ||
| 875 | 2025.10.01 08:00 | buy | 294 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 876 | 2025.10.01 08:00 | modify | 294 | 0.10 | 147.153 | 145.153 | 149.553 | ||
| 877 | 2025.10.01 12:00 | buy | 295 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 878 | 2025.10.01 12:00 | modify | 295 | 0.10 | 147.030 | 145.030 | 149.430 | ||
| 879 | 2025.10.01 16:00 | buy | 296 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 880 | 2025.10.01 16:00 | modify | 296 | 0.10 | 147.180 | 145.180 | 149.580 | ||
| 881 | 2025.10.01 20:00 | buy | 297 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 882 | 2025.10.01 20:00 | modify | 297 | 0.10 | 147.127 | 145.127 | 149.527 | ||
| 883 | 2025.10.02 00:00 | buy | 298 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 884 | 2025.10.02 00:00 | modify | 298 | 0.10 | 147.138 | 145.138 | 149.538 | ||
| 885 | 2025.10.02 12:00 | buy | 299 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 886 | 2025.10.02 12:00 | modify | 299 | 0.10 | 146.827 | 144.827 | 149.227 | ||
| 887 | 2025.10.05 20:00 | t/p | 295 | 0.10 | 149.430 | 145.030 | 149.430 | 161.25 | 13697.26 |
| 888 | 2025.10.05 20:00 | t/p | 299 | 0.10 | 149.227 | 144.827 | 149.227 | 160.72 | 13857.98 |
| 889 | 2025.10.06 00:00 | t/p | 294 | 0.10 | 149.553 | 145.153 | 149.553 | 161.31 | 14019.29 |
| 890 | 2025.10.06 00:00 | t/p | 296 | 0.10 | 149.580 | 145.180 | 149.580 | 161.32 | 14180.62 |
| 891 | 2025.10.06 00:00 | t/p | 297 | 0.10 | 149.527 | 145.127 | 149.527 | 161.32 | 14341.94 |
| 892 | 2025.10.06 00:00 | t/p | 298 | 0.10 | 149.538 | 145.138 | 149.538 | 160.80 | 14502.74 |
| 893 | 2025.10.06 08:00 | t/p | 290 | 0.10 | 150.400 | 146.000 | 150.400 | 161.02 | 14663.76 |
| 894 | 2025.10.06 08:00 | t/p | 291 | 0.10 | 150.395 | 145.995 | 150.395 | 161.02 | 14824.78 |
| 895 | 2025.10.06 08:00 | t/p | 292 | 0.10 | 150.294 | 145.894 | 150.294 | 161.02 | 14985.80 |
| 896 | 2025.10.06 12:00 | t/p | 293 | 0.10 | 150.454 | 146.054 | 150.454 | 160.47 | 15146.28 |
| 897 | 2025.10.07 04:00 | t/p | 289 | 0.10 | 150.485 | 146.085 | 150.485 | 160.84 | 15307.12 |
| 898 | 2025.10.07 04:00 | sell | 300 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 899 | 2025.10.07 04:00 | modify | 300 | 0.10 | 150.361 | 152.361 | 147.961 | ||
| 900 | 2025.10.07 08:00 | sell | 301 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 901 | 2025.10.07 08:00 | modify | 301 | 0.10 | 150.624 | 152.624 | 148.224 | ||
| 902 | 2025.10.07 12:00 | sell | 302 | 0.10 | 150.897 | 0.000 | 0.000 | ||
| 903 | 2025.10.07 12:00 | modify | 302 | 0.10 | 150.897 | 152.897 | 148.497 | ||
| 904 | 2025.10.07 16:00 | sell | 303 | 0.10 | 151.177 | 0.000 | 0.000 | ||
| 905 | 2025.10.07 16:00 | modify | 303 | 0.10 | 151.177 | 153.177 | 148.777 | ||
| 906 | 2025.10.07 20:00 | sell | 304 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 907 | 2025.10.07 20:00 | modify | 304 | 0.10 | 151.907 | 153.907 | 149.507 | ||
| 908 | 2025.10.08 00:00 | sell | 305 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 909 | 2025.10.08 00:00 | modify | 305 | 0.10 | 152.057 | 154.057 | 149.657 | ||
| 910 | 2025.10.08 04:00 | s/l | 300 | 0.10 | 152.361 | 152.361 | 147.961 | -132.47 | 15174.65 |
| 911 | 2025.10.08 04:00 | s/l | 301 | 0.10 | 152.624 | 152.624 | 148.224 | -132.47 | 15042.17 |
| 912 | 2025.10.08 04:00 | sell | 306 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 913 | 2025.10.08 04:00 | modify | 306 | 0.10 | 152.408 | 154.408 | 150.008 | ||
| 914 | 2025.10.08 08:00 | sell | 307 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 915 | 2025.10.08 08:00 | modify | 307 | 0.10 | 152.544 | 154.544 | 150.144 | ||
| 916 | 2025.10.08 12:00 | s/l | 302 | 0.10 | 152.897 | 152.897 | 148.497 | -132.22 | 14909.95 |
| 917 | 2025.10.08 12:00 | sell | 308 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 918 | 2025.10.08 12:00 | modify | 308 | 0.10 | 152.691 | 154.691 | 150.291 | ||
| 919 | 2025.10.08 16:00 | sell | 309 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 920 | 2025.10.08 16:00 | modify | 309 | 0.10 | 152.722 | 154.722 | 150.322 | ||
| 921 | 2025.10.08 20:00 | sell | 310 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 922 | 2025.10.08 20:00 | modify | 310 | 0.10 | 152.706 | 154.706 | 150.306 | ||
| 923 | 2025.10.09 00:00 | sell | 311 | 0.10 | 152.714 | 0.000 | 0.000 | ||
| 924 | 2025.10.09 00:00 | modify | 311 | 0.10 | 152.714 | 154.714 | 150.314 | ||
| 925 | 2025.10.09 04:00 | sell | 312 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 926 | 2025.10.09 04:00 | modify | 312 | 0.10 | 152.511 | 154.511 | 150.111 | ||
| 927 | 2025.10.09 08:00 | s/l | 303 | 0.10 | 153.177 | 153.177 | 148.777 | -135.74 | 14774.21 |
| 928 | 2025.10.09 08:00 | sell | 313 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 929 | 2025.10.09 08:00 | modify | 313 | 0.10 | 153.067 | 155.067 | 150.667 | ||
| 930 | 2025.10.09 12:00 | sell | 314 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 931 | 2025.10.09 12:00 | modify | 314 | 0.10 | 152.792 | 154.792 | 150.392 | ||
| 932 | 2025.10.09 16:00 | sell | 315 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 933 | 2025.10.09 16:00 | modify | 315 | 0.10 | 153.050 | 155.050 | 150.650 | ||
| 934 | 2025.10.09 20:00 | sell | 316 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 935 | 2025.10.09 20:00 | modify | 316 | 0.10 | 153.069 | 155.069 | 150.669 | ||
| 936 | 2025.10.10 00:00 | sell | 317 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 937 | 2025.10.10 00:00 | modify | 317 | 0.10 | 153.024 | 155.024 | 150.624 | ||
| 938 | 2025.10.15 04:00 | close | 317 | 0.10 | 151.166 | 155.024 | 150.624 | 119.09 | 14893.30 |
| 939 | 2025.10.15 04:00 | close | 316 | 0.10 | 151.166 | 155.069 | 150.669 | 120.79 | 15014.09 |
| 940 | 2025.10.15 04:00 | close | 315 | 0.10 | 151.166 | 155.050 | 150.650 | 119.53 | 15133.62 |
| 941 | 2025.10.15 04:00 | close | 314 | 0.10 | 151.166 | 154.792 | 150.392 | 102.46 | 15236.08 |
| 942 | 2025.10.15 04:00 | close | 313 | 0.10 | 151.166 | 155.067 | 150.667 | 120.66 | 15356.74 |
| 943 | 2025.10.15 04:00 | close | 312 | 0.10 | 151.166 | 154.511 | 150.111 | 83.88 | 15440.62 |
| 944 | 2025.10.15 04:00 | close | 311 | 0.10 | 151.166 | 154.714 | 150.314 | 97.30 | 15537.92 |
| 945 | 2025.10.15 04:00 | close | 310 | 0.10 | 151.166 | 154.706 | 150.306 | 92.95 | 15630.87 |
| 946 | 2025.10.15 04:00 | close | 309 | 0.10 | 151.166 | 154.722 | 150.322 | 94.01 | 15724.88 |
| 947 | 2025.10.15 04:00 | close | 308 | 0.10 | 151.166 | 154.691 | 150.291 | 91.96 | 15816.83 |
| 948 | 2025.10.15 04:00 | close | 307 | 0.10 | 151.166 | 154.544 | 150.144 | 82.24 | 15899.07 |
| 949 | 2025.10.15 04:00 | close | 306 | 0.10 | 151.166 | 154.408 | 150.008 | 73.24 | 15972.31 |
| 950 | 2025.10.15 04:00 | close | 305 | 0.10 | 151.166 | 154.057 | 149.657 | 50.02 | 16022.33 |
| 951 | 2025.10.15 04:00 | close | 304 | 0.10 | 151.166 | 153.907 | 149.507 | 38.82 | 16061.15 |
| 952 | 2025.10.15 04:00 | buy | 318 | 0.10 | 151.166 | 0.000 | 0.000 | ||
| 953 | 2025.10.15 04:00 | modify | 318 | 0.10 | 151.166 | 149.166 | 153.566 | ||
| 954 | 2025.10.15 08:00 | buy | 319 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 955 | 2025.10.15 08:00 | modify | 319 | 0.10 | 151.275 | 149.275 | 153.675 | ||
| 956 | 2025.10.16 04:00 | buy | 320 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 957 | 2025.10.16 04:00 | modify | 320 | 0.10 | 150.903 | 148.903 | 153.303 | ||
| 958 | 2025.10.16 16:00 | buy | 321 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 959 | 2025.10.16 16:00 | modify | 321 | 0.10 | 150.785 | 148.785 | 153.185 | ||
| 960 | 2025.10.16 20:00 | buy | 322 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 961 | 2025.10.16 20:00 | modify | 322 | 0.10 | 150.429 | 148.429 | 152.829 | ||
| 962 | 2025.10.17 00:00 | buy | 323 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 963 | 2025.10.17 00:00 | modify | 323 | 0.10 | 150.178 | 148.178 | 152.578 | ||
| 964 | 2025.10.17 04:00 | buy | 324 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 965 | 2025.10.17 04:00 | modify | 324 | 0.10 | 150.043 | 148.043 | 152.443 | ||
| 966 | 2025.10.17 08:00 | buy | 325 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 967 | 2025.10.17 08:00 | modify | 325 | 0.10 | 149.733 | 147.733 | 152.133 | ||
| 968 | 2025.10.17 12:00 | buy | 326 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 969 | 2025.10.17 12:00 | modify | 326 | 0.10 | 150.264 | 148.264 | 152.664 | ||
| 970 | 2025.10.17 16:00 | buy | 327 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 971 | 2025.10.17 16:00 | modify | 327 | 0.10 | 150.367 | 148.367 | 152.767 | ||
| 972 | 2025.10.17 20:00 | buy | 328 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 973 | 2025.10.17 20:00 | modify | 328 | 0.10 | 150.511 | 148.511 | 152.911 | ||
| 974 | 2025.10.21 16:00 | t/p | 325 | 0.10 | 152.133 | 147.733 | 152.133 | 158.53 | 16219.68 |
| 975 | 2025.10.23 04:00 | t/p | 324 | 0.10 | 152.443 | 148.043 | 152.443 | 158.45 | 16378.13 |
| 976 | 2025.10.23 04:00 | close | 328 | 0.10 | 152.471 | 148.511 | 152.911 | 129.60 | 16507.73 |
| 977 | 2025.10.23 04:00 | close | 327 | 0.10 | 152.471 | 148.367 | 152.767 | 139.04 | 16646.77 |
| 978 | 2025.10.23 04:00 | close | 326 | 0.10 | 152.471 | 148.264 | 152.664 | 145.80 | 16792.57 |
| 979 | 2025.10.23 04:00 | close | 323 | 0.10 | 152.471 | 148.178 | 152.578 | 151.44 | 16944.01 |
| 980 | 2025.10.23 04:00 | close | 322 | 0.10 | 152.471 | 148.429 | 152.829 | 135.16 | 17079.16 |
| 981 | 2025.10.23 04:00 | close | 321 | 0.10 | 152.471 | 148.785 | 153.185 | 111.80 | 17190.97 |
| 982 | 2025.10.23 04:00 | close | 320 | 0.10 | 152.471 | 148.903 | 153.303 | 104.06 | 17295.03 |
| 983 | 2025.10.23 04:00 | close | 319 | 0.10 | 152.471 | 149.275 | 153.675 | 80.19 | 17375.22 |
| 984 | 2025.10.23 04:00 | close | 318 | 0.10 | 152.471 | 149.166 | 153.566 | 87.34 | 17462.56 |
| 985 | 2025.10.23 04:00 | sell | 329 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 986 | 2025.10.23 04:00 | modify | 329 | 0.10 | 152.471 | 154.471 | 150.071 | ||
| 987 | 2025.10.23 08:00 | sell | 330 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 988 | 2025.10.23 08:00 | modify | 330 | 0.10 | 152.497 | 154.497 | 150.097 | ||
| 989 | 2025.10.23 12:00 | sell | 331 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 990 | 2025.10.23 12:00 | modify | 331 | 0.10 | 152.669 | 154.669 | 150.269 | ||
| 991 | 2025.10.23 16:00 | sell | 332 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 992 | 2025.10.23 16:00 | modify | 332 | 0.10 | 152.722 | 154.722 | 150.322 | ||
| 993 | 2025.10.23 20:00 | sell | 333 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 994 | 2025.10.23 20:00 | modify | 333 | 0.10 | 152.560 | 154.560 | 150.160 | ||
| 995 | 2025.10.24 00:00 | sell | 334 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 996 | 2025.10.24 00:00 | modify | 334 | 0.10 | 152.609 | 154.609 | 150.209 | ||
| 997 | 2025.10.24 04:00 | sell | 335 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 998 | 2025.10.24 04:00 | modify | 335 | 0.10 | 152.771 | 154.771 | 150.371 | ||
| 999 | 2025.10.24 08:00 | sell | 336 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 1000 | 2025.10.24 08:00 | modify | 336 | 0.10 | 152.830 | 154.830 | 150.430 | ||
| 1001 | 2025.10.24 12:00 | sell | 337 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 1002 | 2025.10.24 12:00 | modify | 337 | 0.10 | 152.931 | 154.931 | 150.531 | ||
| 1003 | 2025.10.24 16:00 | sell | 338 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 1004 | 2025.10.24 16:00 | modify | 338 | 0.10 | 152.823 | 154.823 | 150.423 | ||
| 1005 | 2025.10.24 20:00 | sell | 339 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 1006 | 2025.10.24 20:00 | modify | 339 | 0.10 | 152.826 | 154.826 | 150.426 | ||
| 1007 | 2025.10.26 20:00 | sell | 340 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 1008 | 2025.10.26 20:00 | modify | 340 | 0.10 | 152.805 | 154.805 | 150.405 | ||
| 1009 | 2025.10.27 00:00 | sell | 341 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 1010 | 2025.10.27 00:00 | modify | 341 | 0.10 | 153.078 | 155.078 | 150.678 | ||
| 1011 | 2025.10.27 04:00 | sell | 342 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 1012 | 2025.10.27 04:00 | modify | 342 | 0.10 | 153.049 | 155.049 | 150.649 | ||
| 1013 | 2025.10.27 08:00 | sell | 343 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 1014 | 2025.10.27 08:00 | modify | 343 | 0.10 | 153.016 | 155.016 | 150.616 | ||
| 1015 | 2025.10.27 16:00 | sell | 344 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 1016 | 2025.10.27 16:00 | modify | 344 | 0.10 | 153.088 | 155.088 | 150.688 | ||
| 1017 | 2025.10.27 20:00 | sell | 345 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 1018 | 2025.10.27 20:00 | modify | 345 | 0.10 | 152.905 | 154.905 | 150.505 | ||
| 1019 | 2025.10.29 04:00 | close | 345 | 0.10 | 152.084 | 154.905 | 150.505 | 51.43 | 17513.99 |
| 1020 | 2025.10.29 04:00 | close | 344 | 0.10 | 152.084 | 155.088 | 150.688 | 63.47 | 17577.46 |
| 1021 | 2025.10.29 04:00 | close | 343 | 0.10 | 152.084 | 155.016 | 150.616 | 58.73 | 17636.20 |
| 1022 | 2025.10.29 04:00 | close | 342 | 0.10 | 152.084 | 155.049 | 150.649 | 60.90 | 17697.10 |
| 1023 | 2025.10.29 04:00 | close | 341 | 0.10 | 152.084 | 155.078 | 150.678 | 62.81 | 17759.91 |
| 1024 | 2025.10.29 04:00 | close | 340 | 0.10 | 152.084 | 154.805 | 150.405 | 43.59 | 17803.49 |
| 1025 | 2025.10.29 04:00 | close | 339 | 0.10 | 152.084 | 154.826 | 150.426 | 44.97 | 17848.46 |
| 1026 | 2025.10.29 04:00 | close | 338 | 0.10 | 152.084 | 154.823 | 150.423 | 44.77 | 17893.22 |
| 1027 | 2025.10.29 04:00 | close | 337 | 0.10 | 152.084 | 154.931 | 150.531 | 51.87 | 17945.09 |
| 1028 | 2025.10.29 04:00 | close | 336 | 0.10 | 152.084 | 154.830 | 150.430 | 45.23 | 17990.32 |
| 1029 | 2025.10.29 04:00 | close | 335 | 0.10 | 152.084 | 154.771 | 150.371 | 41.35 | 18031.66 |
| 1030 | 2025.10.29 04:00 | close | 334 | 0.10 | 152.084 | 154.609 | 150.209 | 30.70 | 18062.36 |
| 1031 | 2025.10.29 04:00 | close | 333 | 0.10 | 152.084 | 154.560 | 150.160 | 26.20 | 18088.56 |
| 1032 | 2025.10.29 04:00 | close | 332 | 0.10 | 152.084 | 154.722 | 150.322 | 36.85 | 18125.41 |
| 1033 | 2025.10.29 04:00 | close | 331 | 0.10 | 152.084 | 154.669 | 150.269 | 33.37 | 18158.78 |
| 1034 | 2025.10.29 04:00 | close | 330 | 0.10 | 152.084 | 154.497 | 150.097 | 22.06 | 18180.84 |
| 1035 | 2025.10.29 04:00 | close | 329 | 0.10 | 152.084 | 154.471 | 150.071 | 20.35 | 18201.19 |
| 1036 | 2025.10.29 04:00 | buy | 346 | 0.10 | 152.084 | 0.000 | 0.000 | ||
| 1037 | 2025.10.29 04:00 | modify | 346 | 0.10 | 152.084 | 150.084 | 154.484 | ||
| 1038 | 2025.10.30 16:00 | close | 346 | 0.10 | 154.171 | 150.084 | 154.484 | 135.90 | 18337.09 |
| 1039 | 2025.10.30 16:00 | sell | 347 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 1040 | 2025.10.30 16:00 | modify | 347 | 0.10 | 154.171 | 156.171 | 151.771 | ||
| 1041 | 2025.10.30 20:00 | sell | 348 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 1042 | 2025.10.30 20:00 | modify | 348 | 0.10 | 154.073 | 156.073 | 151.673 | ||
| 1043 | 2025.11.03 08:00 | sell | 349 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 1044 | 2025.11.03 08:00 | modify | 349 | 0.10 | 154.109 | 156.109 | 151.709 | ||
| 1045 | 2025.11.03 12:00 | sell | 350 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 1046 | 2025.11.03 12:00 | modify | 350 | 0.10 | 154.151 | 156.151 | 151.751 | ||
| 1047 | 2025.11.04 04:00 | sell | 351 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 1048 | 2025.11.04 04:00 | modify | 351 | 0.10 | 154.086 | 156.086 | 151.686 | ||
| 1049 | 2025.11.05 04:00 | close | 351 | 0.10 | 153.542 | 156.086 | 151.686 | 34.16 | 18371.24 |
| 1050 | 2025.11.05 04:00 | close | 350 | 0.10 | 153.542 | 156.151 | 151.751 | 37.11 | 18408.35 |
| 1051 | 2025.11.05 04:00 | close | 349 | 0.10 | 153.542 | 156.109 | 151.709 | 34.38 | 18442.74 |
| 1052 | 2025.11.05 04:00 | close | 348 | 0.10 | 153.542 | 156.073 | 151.673 | 29.48 | 18472.22 |
| 1053 | 2025.11.05 04:00 | close | 347 | 0.10 | 153.542 | 156.171 | 151.771 | 35.87 | 18508.09 |
| 1054 | 2025.11.05 04:00 | buy | 352 | 0.10 | 153.542 | 0.000 | 0.000 | ||
| 1055 | 2025.11.05 04:00 | modify | 352 | 0.10 | 153.542 | 151.542 | 155.942 | ||
| 1056 | 2025.11.05 08:00 | buy | 353 | 0.10 | 153.588 | 0.000 | 0.000 | ||
| 1057 | 2025.11.05 08:00 | modify | 353 | 0.10 | 153.588 | 151.588 | 155.988 | ||
| 1058 | 2025.11.06 12:00 | buy | 354 | 0.10 | 153.679 | 0.000 | 0.000 | ||
| 1059 | 2025.11.06 12:00 | modify | 354 | 0.10 | 153.679 | 151.679 | 156.079 | ||
| 1060 | 2025.11.06 16:00 | buy | 355 | 0.10 | 153.071 | 0.000 | 0.000 | ||
| 1061 | 2025.11.06 16:00 | modify | 355 | 0.10 | 153.071 | 151.071 | 155.471 | ||
| 1062 | 2025.11.06 20:00 | buy | 356 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 1063 | 2025.11.06 20:00 | modify | 356 | 0.10 | 153.171 | 151.171 | 155.571 | ||
| 1064 | 2025.11.07 00:00 | buy | 357 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 1065 | 2025.11.07 00:00 | modify | 357 | 0.10 | 152.983 | 150.983 | 155.383 | ||
| 1066 | 2025.11.07 04:00 | buy | 358 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 1067 | 2025.11.07 04:00 | modify | 358 | 0.10 | 153.090 | 151.090 | 155.490 | ||
| 1068 | 2025.11.07 08:00 | buy | 359 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 1069 | 2025.11.07 08:00 | modify | 359 | 0.10 | 153.418 | 151.418 | 155.818 | ||
| 1070 | 2025.11.07 12:00 | buy | 360 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 1071 | 2025.11.07 12:00 | modify | 360 | 0.10 | 153.161 | 151.161 | 155.561 | ||
| 1072 | 2025.11.07 16:00 | buy | 361 | 0.10 | 153.167 | 0.000 | 0.000 | ||
| 1073 | 2025.11.07 16:00 | modify | 361 | 0.10 | 153.167 | 151.167 | 155.567 | ||
| 1074 | 2025.11.07 20:00 | buy | 362 | 0.10 | 153.587 | 0.000 | 0.000 | ||
| 1075 | 2025.11.07 20:00 | modify | 362 | 0.10 | 153.587 | 151.587 | 155.987 | ||
| 1076 | 2025.11.10 12:00 | close | 362 | 0.10 | 154.131 | 151.587 | 155.987 | 35.46 | 18543.55 |
| 1077 | 2025.11.10 12:00 | close | 361 | 0.10 | 154.131 | 151.167 | 155.567 | 62.71 | 18606.27 |
| 1078 | 2025.11.10 12:00 | close | 360 | 0.10 | 154.131 | 151.161 | 155.561 | 63.10 | 18669.37 |
| 1079 | 2025.11.10 12:00 | close | 359 | 0.10 | 154.131 | 151.418 | 155.818 | 46.43 | 18715.81 |
| 1080 | 2025.11.10 12:00 | close | 358 | 0.10 | 154.131 | 151.090 | 155.490 | 67.72 | 18783.52 |
| 1081 | 2025.11.10 12:00 | close | 357 | 0.10 | 154.131 | 150.983 | 155.383 | 74.66 | 18858.18 |
| 1082 | 2025.11.10 12:00 | close | 356 | 0.10 | 154.131 | 151.171 | 155.571 | 62.63 | 18920.81 |
| 1083 | 2025.11.10 12:00 | close | 355 | 0.10 | 154.131 | 151.071 | 155.471 | 69.12 | 18989.93 |
| 1084 | 2025.11.10 12:00 | close | 354 | 0.10 | 154.131 | 151.679 | 156.079 | 29.68 | 19019.61 |
| 1085 | 2025.11.10 12:00 | close | 353 | 0.10 | 154.131 | 151.588 | 155.988 | 36.10 | 19055.71 |
| 1086 | 2025.11.10 12:00 | close | 352 | 0.10 | 154.131 | 151.542 | 155.942 | 39.09 | 19094.80 |
| 1087 | 2025.11.10 12:00 | sell | 363 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 1088 | 2025.11.10 12:00 | modify | 363 | 0.10 | 154.131 | 156.131 | 151.731 | ||
| 1089 | 2025.11.10 16:00 | sell | 364 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 1090 | 2025.11.10 16:00 | modify | 364 | 0.10 | 154.026 | 156.026 | 151.626 | ||
| 1091 | 2025.11.11 04:00 | sell | 365 | 0.10 | 154.265 | 0.000 | 0.000 | ||
| 1092 | 2025.11.11 04:00 | modify | 365 | 0.10 | 154.265 | 156.265 | 151.865 | ||
| 1093 | 2025.11.11 08:00 | sell | 366 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 1094 | 2025.11.11 08:00 | modify | 366 | 0.10 | 154.188 | 156.188 | 151.788 | ||
| 1095 | 2025.11.11 12:00 | sell | 367 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1096 | 2025.11.11 12:00 | modify | 367 | 0.10 | 154.254 | 156.254 | 151.854 | ||
| 1097 | 2025.11.12 04:00 | sell | 368 | 0.10 | 154.345 | 0.000 | 0.000 | ||
| 1098 | 2025.11.12 04:00 | modify | 368 | 0.10 | 154.345 | 156.345 | 151.945 | ||
| 1099 | 2025.11.12 08:00 | sell | 369 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 1100 | 2025.11.12 08:00 | modify | 369 | 0.10 | 154.619 | 156.619 | 152.219 | ||
| 1101 | 2025.11.12 12:00 | sell | 370 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 1102 | 2025.11.12 12:00 | modify | 370 | 0.10 | 154.805 | 156.805 | 152.405 | ||
| 1103 | 2025.11.12 16:00 | sell | 371 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1104 | 2025.11.12 16:00 | modify | 371 | 0.10 | 154.740 | 156.740 | 152.340 | ||
| 1105 | 2025.11.12 20:00 | sell | 372 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 1106 | 2025.11.12 20:00 | modify | 372 | 0.10 | 154.714 | 156.714 | 152.314 | ||
| 1107 | 2025.11.13 00:00 | sell | 373 | 0.10 | 154.709 | 0.000 | 0.000 | ||
| 1108 | 2025.11.13 00:00 | modify | 373 | 0.10 | 154.709 | 156.709 | 152.309 | ||
| 1109 | 2025.11.13 04:00 | sell | 374 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 1110 | 2025.11.13 04:00 | modify | 374 | 0.10 | 154.733 | 156.733 | 152.333 | ||
| 1111 | 2025.11.13 08:00 | sell | 375 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 1112 | 2025.11.13 08:00 | modify | 375 | 0.10 | 154.715 | 156.715 | 152.315 | ||
| 1113 | 2025.11.13 12:00 | sell | 376 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1114 | 2025.11.13 12:00 | modify | 376 | 0.10 | 154.740 | 156.740 | 152.340 | ||
| 1115 | 2025.11.14 00:00 | sell | 377 | 0.10 | 154.634 | 0.000 | 0.000 | ||
| 1116 | 2025.11.14 00:00 | modify | 377 | 0.10 | 154.634 | 156.634 | 152.234 | ||
| 1117 | 2025.11.14 04:00 | sell | 378 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 1118 | 2025.11.14 04:00 | modify | 378 | 0.10 | 154.539 | 156.539 | 152.139 | ||
| 1119 | 2025.11.14 08:00 | sell | 379 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 1120 | 2025.11.14 08:00 | modify | 379 | 0.10 | 154.680 | 156.680 | 152.280 | ||
| 1121 | 2025.11.14 12:00 | sell | 380 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 1122 | 2025.11.14 12:00 | modify | 380 | 0.10 | 154.658 | 156.658 | 152.258 | ||
| 1123 | 2025.11.17 12:00 | sell | 381 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 1124 | 2025.11.17 12:00 | modify | 381 | 0.10 | 154.795 | 156.795 | 152.395 | ||
| 1125 | 2025.11.17 16:00 | sell | 382 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 1126 | 2025.11.17 16:00 | modify | 382 | 0.10 | 155.198 | 157.198 | 152.798 | ||
| 1127 | 2025.11.17 20:00 | sell | 383 | 0.10 | 155.244 | 0.000 | 0.000 | ||
| 1128 | 2025.11.17 20:00 | modify | 383 | 0.10 | 155.244 | 157.244 | 152.844 | ||
| 1129 | 2025.11.18 00:00 | sell | 384 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 1130 | 2025.11.18 00:00 | modify | 384 | 0.10 | 155.278 | 157.278 | 152.878 | ||
| 1131 | 2025.11.18 04:00 | sell | 385 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 1132 | 2025.11.18 04:00 | modify | 385 | 0.10 | 155.174 | 157.174 | 152.774 | ||
| 1133 | 2025.11.18 12:00 | sell | 386 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 1134 | 2025.11.18 12:00 | modify | 386 | 0.10 | 155.426 | 157.426 | 153.026 | ||
| 1135 | 2025.11.18 16:00 | sell | 387 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 1136 | 2025.11.18 16:00 | modify | 387 | 0.10 | 155.273 | 157.273 | 152.873 | ||
| 1137 | 2025.11.18 20:00 | sell | 388 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 1138 | 2025.11.18 20:00 | modify | 388 | 0.10 | 155.522 | 157.522 | 153.122 | ||
| 1139 | 2025.11.19 00:00 | close | 363 | 0.10 | 155.557 | 156.131 | 151.731 | -103.14 | 18991.66 |
| 1140 | 2025.11.19 00:00 | sell | 389 | 0.10 | 155.527 | 0.000 | 0.000 | ||
| 1141 | 2025.11.19 00:00 | modify | 389 | 0.10 | 155.527 | 157.527 | 153.127 | ||
| 1142 | 2025.11.19 12:00 | s/l | 364 | 0.10 | 156.026 | 156.026 | 151.626 | -139.56 | 18852.09 |
| 1143 | 2025.11.19 12:00 | s/l | 365 | 0.10 | 156.265 | 156.265 | 151.865 | -138.29 | 18713.81 |
| 1144 | 2025.11.19 12:00 | s/l | 366 | 0.10 | 156.188 | 156.188 | 151.788 | -138.29 | 18575.52 |
| 1145 | 2025.11.19 12:00 | s/l | 367 | 0.10 | 156.254 | 156.254 | 151.854 | -138.29 | 18437.23 |
| 1146 | 2025.11.19 12:00 | sell | 390 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1147 | 2025.11.19 12:00 | modify | 390 | 0.10 | 156.108 | 158.108 | 153.708 | ||
| 1148 | 2025.11.19 16:00 | s/l | 368 | 0.10 | 156.345 | 156.345 | 151.945 | -136.68 | 18300.55 |
| 1149 | 2025.11.19 16:00 | s/l | 369 | 0.10 | 156.619 | 156.619 | 152.219 | -136.69 | 18163.85 |
| 1150 | 2025.11.19 16:00 | s/l | 371 | 0.10 | 156.740 | 156.740 | 152.340 | -136.69 | 18027.16 |
| 1151 | 2025.11.19 16:00 | s/l | 372 | 0.10 | 156.714 | 156.714 | 152.314 | -136.69 | 17890.47 |
| 1152 | 2025.11.19 16:00 | s/l | 373 | 0.10 | 156.709 | 156.709 | 152.309 | -132.87 | 17757.60 |
| 1153 | 2025.11.19 16:00 | s/l | 374 | 0.10 | 156.733 | 156.733 | 152.333 | -132.87 | 17624.73 |
| 1154 | 2025.11.19 16:00 | s/l | 375 | 0.10 | 156.715 | 156.715 | 152.315 | -132.87 | 17491.86 |
| 1155 | 2025.11.19 16:00 | s/l | 376 | 0.10 | 156.740 | 156.740 | 152.340 | -132.87 | 17358.99 |
| 1156 | 2025.11.19 16:00 | s/l | 377 | 0.10 | 156.634 | 156.634 | 152.234 | -131.58 | 17227.41 |
| 1157 | 2025.11.19 16:00 | s/l | 378 | 0.10 | 156.539 | 156.539 | 152.139 | -131.59 | 17095.82 |
| 1158 | 2025.11.19 16:00 | s/l | 379 | 0.10 | 156.680 | 156.680 | 152.280 | -131.58 | 16964.23 |
| 1159 | 2025.11.19 16:00 | s/l | 380 | 0.10 | 156.658 | 156.658 | 152.258 | -131.59 | 16832.64 |
| 1160 | 2025.11.19 16:00 | sell | 391 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 1161 | 2025.11.19 16:00 | modify | 391 | 0.10 | 156.505 | 158.505 | 154.105 | ||
| 1162 | 2025.11.19 20:00 | s/l | 370 | 0.10 | 156.805 | 156.805 | 152.405 | -136.26 | 16696.37 |
| 1163 | 2025.11.19 20:00 | s/l | 381 | 0.10 | 156.795 | 156.795 | 152.395 | -129.89 | 16566.48 |
| 1164 | 2025.11.19 20:00 | sell | 392 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 1165 | 2025.11.19 20:00 | modify | 392 | 0.10 | 157.029 | 159.029 | 154.629 | ||
| 1166 | 2025.11.20 00:00 | s/l | 382 | 0.10 | 157.198 | 157.198 | 152.798 | -133.74 | 16432.74 |
| 1167 | 2025.11.20 00:00 | s/l | 385 | 0.10 | 157.174 | 157.174 | 152.774 | -132.47 | 16300.27 |
| 1168 | 2025.11.20 00:00 | sell | 393 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 1169 | 2025.11.20 00:00 | modify | 393 | 0.10 | 156.998 | 158.998 | 154.598 | ||
| 1170 | 2025.11.20 04:00 | s/l | 383 | 0.10 | 157.244 | 157.244 | 152.844 | -133.40 | 16166.87 |
| 1171 | 2025.11.20 04:00 | s/l | 384 | 0.10 | 157.278 | 157.278 | 152.878 | -132.13 | 16034.74 |
| 1172 | 2025.11.20 04:00 | s/l | 386 | 0.10 | 157.426 | 157.426 | 153.026 | -132.13 | 15902.61 |
| 1173 | 2025.11.20 04:00 | s/l | 387 | 0.10 | 157.273 | 157.273 | 152.873 | -132.13 | 15770.48 |
| 1174 | 2025.11.20 04:00 | sell | 394 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 1175 | 2025.11.20 04:00 | modify | 394 | 0.10 | 157.417 | 159.417 | 155.017 | ||
| 1176 | 2025.11.20 08:00 | s/l | 388 | 0.10 | 157.522 | 157.522 | 153.122 | -132.09 | 15638.39 |
| 1177 | 2025.11.20 08:00 | s/l | 389 | 0.10 | 157.527 | 157.527 | 153.127 | -130.82 | 15507.57 |
| 1178 | 2025.11.20 08:00 | sell | 395 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 1179 | 2025.11.20 08:00 | modify | 395 | 0.10 | 157.458 | 159.458 | 155.058 | ||
| 1180 | 2025.11.20 12:00 | sell | 396 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 1181 | 2025.11.20 12:00 | modify | 396 | 0.10 | 157.510 | 159.510 | 155.110 | ||
| 1182 | 2025.11.20 16:00 | sell | 397 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 1183 | 2025.11.20 16:00 | modify | 397 | 0.10 | 157.679 | 159.679 | 155.279 | ||
| 1184 | 2025.11.20 20:00 | sell | 398 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 1185 | 2025.11.20 20:00 | modify | 398 | 0.10 | 157.540 | 159.540 | 155.140 | ||
| 1186 | 2025.11.21 00:00 | sell | 399 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 1187 | 2025.11.21 00:00 | modify | 399 | 0.10 | 157.384 | 159.384 | 154.984 | ||
| 1188 | 2025.11.21 04:00 | sell | 400 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 1189 | 2025.11.21 04:00 | modify | 400 | 0.10 | 157.300 | 159.300 | 154.900 | ||
| 1190 | 2025.11.24 16:00 | sell | 401 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 1191 | 2025.11.24 16:00 | modify | 401 | 0.10 | 156.799 | 158.799 | 154.399 | ||
| 1192 | 2025.11.24 20:00 | sell | 402 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 1193 | 2025.11.24 20:00 | modify | 402 | 0.10 | 156.740 | 158.740 | 154.340 | ||
| 1194 | 2025.11.25 00:00 | sell | 403 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 1195 | 2025.11.25 00:00 | modify | 403 | 0.10 | 156.904 | 158.904 | 154.504 | ||
| 1196 | 2025.12.01 00:00 | close | 403 | 0.10 | 155.937 | 158.904 | 154.504 | 54.36 | 15561.93 |
| 1197 | 2025.12.01 00:00 | close | 402 | 0.10 | 155.937 | 158.740 | 154.340 | 42.58 | 15604.51 |
| 1198 | 2025.12.01 00:00 | close | 401 | 0.10 | 155.937 | 158.799 | 154.399 | 46.36 | 15650.87 |
| 1199 | 2025.12.01 00:00 | close | 400 | 0.10 | 155.937 | 159.300 | 154.900 | 77.21 | 15728.08 |
| 1200 | 2025.12.01 00:00 | close | 399 | 0.10 | 155.937 | 159.384 | 154.984 | 82.59 | 15810.67 |
| 1201 | 2025.12.01 00:00 | close | 398 | 0.10 | 155.937 | 159.540 | 155.140 | 91.33 | 15902.00 |
| 1202 | 2025.12.01 00:00 | close | 397 | 0.10 | 155.937 | 159.679 | 155.279 | 100.24 | 16002.24 |
| 1203 | 2025.12.01 00:00 | close | 396 | 0.10 | 155.937 | 159.510 | 155.110 | 89.40 | 16091.63 |
| 1204 | 2025.12.01 00:00 | close | 395 | 0.10 | 155.937 | 159.458 | 155.058 | 86.07 | 16177.70 |
| 1205 | 2025.12.01 00:00 | close | 394 | 0.10 | 155.937 | 159.417 | 155.017 | 83.44 | 16261.14 |
| 1206 | 2025.12.01 00:00 | close | 393 | 0.10 | 155.937 | 158.998 | 154.598 | 56.57 | 16317.71 |
| 1207 | 2025.12.01 00:00 | close | 392 | 0.10 | 155.937 | 159.029 | 154.629 | 54.73 | 16372.44 |
| 1208 | 2025.12.01 00:00 | close | 391 | 0.10 | 155.937 | 158.505 | 154.105 | 21.12 | 16393.56 |
| 1209 | 2025.12.01 00:00 | close | 390 | 0.10 | 155.937 | 158.108 | 153.708 | -4.33 | 16389.24 |
| 1210 | 2025.12.01 00:00 | buy | 404 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 1211 | 2025.12.01 00:00 | modify | 404 | 0.10 | 155.937 | 153.937 | 158.337 | ||
| 1212 | 2025.12.01 04:00 | buy | 405 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 1213 | 2025.12.01 04:00 | modify | 405 | 0.10 | 155.491 | 153.491 | 157.891 | ||
| 1214 | 2025.12.01 08:00 | buy | 406 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 1215 | 2025.12.01 08:00 | modify | 406 | 0.10 | 155.391 | 153.391 | 157.791 | ||
| 1216 | 2025.12.01 12:00 | buy | 407 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 1217 | 2025.12.01 12:00 | modify | 407 | 0.10 | 155.135 | 153.135 | 157.535 | ||
| 1218 | 2025.12.01 16:00 | buy | 408 | 0.10 | 155.128 | 0.000 | 0.000 | ||
| 1219 | 2025.12.01 16:00 | modify | 408 | 0.10 | 155.128 | 153.128 | 157.528 | ||
| 1220 | 2025.12.01 20:00 | buy | 409 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 1221 | 2025.12.01 20:00 | modify | 409 | 0.10 | 155.511 | 153.511 | 157.911 | ||
| 1222 | 2025.12.02 00:00 | buy | 410 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 1223 | 2025.12.02 00:00 | modify | 410 | 0.10 | 155.590 | 153.590 | 157.990 | ||
| 1224 | 2025.12.03 12:00 | buy | 411 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 1225 | 2025.12.03 12:00 | modify | 411 | 0.10 | 155.445 | 153.445 | 157.845 | ||
| 1226 | 2025.12.03 16:00 | buy | 412 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 1227 | 2025.12.03 16:00 | modify | 412 | 0.10 | 155.251 | 153.251 | 157.651 | ||
| 1228 | 2025.12.03 20:00 | buy | 413 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 1229 | 2025.12.03 20:00 | modify | 413 | 0.10 | 155.181 | 153.181 | 157.581 | ||
| 1230 | 2025.12.04 00:00 | buy | 414 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 1231 | 2025.12.04 00:00 | modify | 414 | 0.10 | 155.144 | 153.144 | 157.544 | ||
| 1232 | 2025.12.04 04:00 | buy | 415 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 1233 | 2025.12.04 04:00 | modify | 415 | 0.10 | 155.416 | 153.416 | 157.816 | ||
| 1234 | 2025.12.04 08:00 | buy | 416 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 1235 | 2025.12.04 08:00 | modify | 416 | 0.10 | 155.272 | 153.272 | 157.672 | ||
| 1236 | 2025.12.04 12:00 | buy | 417 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 1237 | 2025.12.04 12:00 | modify | 417 | 0.10 | 154.560 | 152.560 | 156.960 | ||
| 1238 | 2025.12.04 16:00 | buy | 418 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 1239 | 2025.12.04 16:00 | modify | 418 | 0.10 | 154.663 | 152.663 | 157.063 | ||
| 1240 | 2025.12.04 20:00 | buy | 419 | 0.10 | 155.050 | 0.000 | 0.000 | ||
| 1241 | 2025.12.04 20:00 | modify | 419 | 0.10 | 155.050 | 153.050 | 157.450 | ||
| 1242 | 2025.12.05 08:00 | buy | 420 | 0.10 | 154.661 | 0.000 | 0.000 | ||
| 1243 | 2025.12.05 08:00 | modify | 420 | 0.10 | 154.661 | 152.661 | 157.061 | ||
| 1244 | 2025.12.05 12:00 | buy | 421 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 1245 | 2025.12.05 12:00 | modify | 421 | 0.10 | 155.176 | 153.176 | 157.576 | ||
| 1246 | 2025.12.08 04:00 | buy | 422 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 1247 | 2025.12.08 04:00 | modify | 422 | 0.10 | 155.134 | 153.134 | 157.534 | ||
| 1248 | 2025.12.08 08:00 | buy | 423 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 1249 | 2025.12.08 08:00 | modify | 423 | 0.10 | 155.382 | 153.382 | 157.782 | ||
| 1250 | 2025.12.09 16:00 | close | 423 | 0.10 | 156.866 | 153.382 | 157.782 | 94.77 | 16484.01 |
| 1251 | 2025.12.09 16:00 | close | 422 | 0.10 | 156.866 | 153.134 | 157.534 | 110.58 | 16594.60 |
| 1252 | 2025.12.09 16:00 | close | 421 | 0.10 | 156.866 | 153.176 | 157.576 | 108.09 | 16702.69 |
| 1253 | 2025.12.09 16:00 | close | 420 | 0.10 | 156.866 | 152.661 | 157.061 | 140.92 | 16843.61 |
| 1254 | 2025.12.09 16:00 | close | 419 | 0.10 | 156.866 | 153.050 | 157.450 | 116.30 | 16959.90 |
| 1255 | 2025.12.09 16:00 | close | 418 | 0.10 | 156.866 | 152.663 | 157.063 | 140.97 | 17100.87 |
| 1256 | 2025.12.09 16:00 | close | 417 | 0.10 | 156.866 | 152.560 | 156.960 | 147.53 | 17248.39 |
| 1257 | 2025.12.09 16:00 | close | 416 | 0.10 | 156.866 | 153.272 | 157.672 | 102.15 | 17350.54 |
| 1258 | 2025.12.09 16:00 | close | 415 | 0.10 | 156.866 | 153.416 | 157.816 | 92.97 | 17443.50 |
| 1259 | 2025.12.09 16:00 | close | 414 | 0.10 | 156.866 | 153.144 | 157.544 | 110.31 | 17553.81 |
| 1260 | 2025.12.09 16:00 | close | 413 | 0.10 | 156.866 | 153.181 | 157.581 | 108.47 | 17662.28 |
| 1261 | 2025.12.09 16:00 | close | 412 | 0.10 | 156.866 | 153.251 | 157.651 | 104.00 | 17766.28 |
| 1262 | 2025.12.09 16:00 | close | 411 | 0.10 | 156.866 | 153.445 | 157.845 | 91.64 | 17857.92 |
| 1263 | 2025.12.09 16:00 | close | 410 | 0.10 | 156.866 | 153.590 | 157.990 | 82.56 | 17940.48 |
| 1264 | 2025.12.09 16:00 | close | 409 | 0.10 | 156.866 | 153.511 | 157.911 | 87.78 | 18028.26 |
| 1265 | 2025.12.09 16:00 | close | 408 | 0.10 | 156.866 | 153.128 | 157.528 | 112.20 | 18140.46 |
| 1266 | 2025.12.09 16:00 | close | 407 | 0.10 | 156.866 | 153.135 | 157.535 | 111.75 | 18252.21 |
| 1267 | 2025.12.09 16:00 | close | 406 | 0.10 | 156.866 | 153.391 | 157.791 | 95.43 | 18347.64 |
| 1268 | 2025.12.09 16:00 | close | 405 | 0.10 | 156.866 | 153.491 | 157.891 | 89.05 | 18436.69 |
| 1269 | 2025.12.09 16:00 | close | 404 | 0.10 | 156.866 | 153.937 | 158.337 | 60.62 | 18497.31 |
| 1270 | 2025.12.09 16:00 | sell | 424 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 1271 | 2025.12.09 16:00 | modify | 424 | 0.10 | 156.866 | 158.866 | 154.466 | ||
| 1272 | 2025.12.09 20:00 | sell | 425 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 1273 | 2025.12.09 20:00 | modify | 425 | 0.10 | 156.835 | 158.835 | 154.435 | ||
| 1274 | 2025.12.10 00:00 | sell | 426 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 1275 | 2025.12.10 00:00 | modify | 426 | 0.10 | 156.805 | 158.805 | 154.405 | ||
| 1276 | 2025.12.10 12:00 | sell | 427 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 1277 | 2025.12.10 12:00 | modify | 427 | 0.10 | 156.708 | 158.708 | 154.308 | ||
| 1278 | 2025.12.11 04:00 | close | 427 | 0.10 | 155.726 | 158.708 | 154.308 | 59.24 | 18556.55 |
| 1279 | 2025.12.11 04:00 | close | 426 | 0.10 | 155.726 | 158.805 | 154.405 | 65.47 | 18622.01 |
| 1280 | 2025.12.11 04:00 | close | 425 | 0.10 | 155.726 | 158.835 | 154.435 | 66.11 | 18688.13 |
| 1281 | 2025.12.11 04:00 | close | 424 | 0.10 | 155.726 | 158.866 | 154.466 | 68.11 | 18756.24 |
| 1282 | 2025.12.11 04:00 | buy | 428 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 1283 | 2025.12.11 04:00 | modify | 428 | 0.10 | 155.726 | 153.726 | 158.126 | ||
| 1284 | 2025.12.11 16:00 | buy | 429 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 1285 | 2025.12.11 16:00 | modify | 429 | 0.10 | 155.199 | 153.199 | 157.599 | ||
| 1286 | 2025.12.11 20:00 | buy | 430 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 1287 | 2025.12.11 20:00 | modify | 430 | 0.10 | 155.622 | 153.622 | 158.022 | ||
| 1288 | 2025.12.15 04:00 | buy | 431 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 1289 | 2025.12.15 04:00 | modify | 431 | 0.10 | 155.451 | 153.451 | 157.851 | ||
| 1290 | 2025.12.15 08:00 | buy | 432 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 1291 | 2025.12.15 08:00 | modify | 432 | 0.10 | 155.291 | 153.291 | 157.691 | ||
| 1292 | 2025.12.15 12:00 | buy | 433 | 0.10 | 154.954 | 0.000 | 0.000 | ||
| 1293 | 2025.12.15 12:00 | modify | 433 | 0.10 | 154.954 | 152.954 | 157.354 | ||
| 1294 | 2025.12.15 16:00 | buy | 434 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 1295 | 2025.12.15 16:00 | modify | 434 | 0.10 | 155.187 | 153.187 | 157.587 | ||
| 1296 | 2025.12.16 00:00 | buy | 435 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 1297 | 2025.12.16 00:00 | modify | 435 | 0.10 | 155.064 | 153.064 | 157.464 | ||
| 1298 | 2025.12.16 04:00 | buy | 436 | 0.10 | 154.917 | 0.000 | 0.000 | ||
| 1299 | 2025.12.16 04:00 | modify | 436 | 0.10 | 154.917 | 152.917 | 157.317 | ||
| 1300 | 2025.12.16 08:00 | buy | 437 | 0.10 | 154.913 | 0.000 | 0.000 | ||
| 1301 | 2025.12.16 08:00 | modify | 437 | 0.10 | 154.913 | 152.913 | 157.313 | ||
| 1302 | 2025.12.16 12:00 | buy | 438 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 1303 | 2025.12.16 12:00 | modify | 438 | 0.10 | 154.845 | 152.845 | 157.245 | ||
| 1304 | 2025.12.16 16:00 | buy | 439 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 1305 | 2025.12.16 16:00 | modify | 439 | 0.10 | 154.804 | 152.804 | 157.204 | ||
| 1306 | 2025.12.16 20:00 | buy | 440 | 0.10 | 154.697 | 0.000 | 0.000 | ||
| 1307 | 2025.12.16 20:00 | modify | 440 | 0.10 | 154.697 | 152.697 | 157.097 | ||
| 1308 | 2025.12.17 00:00 | buy | 441 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 1309 | 2025.12.17 00:00 | modify | 441 | 0.10 | 154.801 | 152.801 | 157.201 | ||
| 1310 | 2025.12.17 04:00 | buy | 442 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 1311 | 2025.12.17 04:00 | modify | 442 | 0.10 | 154.919 | 152.919 | 157.319 | ||
| 1312 | 2025.12.19 08:00 | close | 442 | 0.10 | 156.732 | 152.919 | 157.319 | 116.38 | 18872.62 |
| 1313 | 2025.12.19 08:00 | close | 441 | 0.10 | 156.732 | 152.801 | 157.201 | 123.90 | 18996.52 |
| 1314 | 2025.12.19 08:00 | close | 440 | 0.10 | 156.732 | 152.697 | 157.097 | 130.72 | 19127.23 |
| 1315 | 2025.12.19 08:00 | close | 439 | 0.10 | 156.732 | 152.804 | 157.204 | 123.89 | 19251.12 |
| 1316 | 2025.12.19 08:00 | close | 438 | 0.10 | 156.732 | 152.845 | 157.245 | 121.28 | 19372.39 |
| 1317 | 2025.12.19 08:00 | close | 437 | 0.10 | 156.732 | 152.913 | 157.313 | 116.94 | 19489.33 |
| 1318 | 2025.12.19 08:00 | close | 436 | 0.10 | 156.732 | 152.917 | 157.317 | 116.67 | 19606.00 |
| 1319 | 2025.12.19 08:00 | close | 435 | 0.10 | 156.732 | 153.064 | 157.464 | 107.30 | 19713.30 |
| 1320 | 2025.12.19 08:00 | close | 434 | 0.10 | 156.732 | 153.187 | 157.587 | 99.63 | 19812.93 |
| 1321 | 2025.12.19 08:00 | close | 433 | 0.10 | 156.732 | 152.954 | 157.354 | 114.49 | 19927.42 |
| 1322 | 2025.12.19 08:00 | close | 432 | 0.10 | 156.732 | 153.291 | 157.691 | 92.99 | 20020.41 |
| 1323 | 2025.12.19 08:00 | close | 431 | 0.10 | 156.732 | 153.451 | 157.851 | 82.78 | 20103.19 |
| 1324 | 2025.12.19 08:00 | close | 430 | 0.10 | 156.732 | 153.622 | 158.022 | 72.22 | 20175.41 |
| 1325 | 2025.12.19 08:00 | close | 429 | 0.10 | 156.732 | 153.199 | 157.599 | 99.21 | 20274.62 |
| 1326 | 2025.12.19 08:00 | close | 428 | 0.10 | 156.732 | 153.726 | 158.126 | 65.59 | 20340.21 |
| 1327 | 2025.12.19 08:00 | sell | 443 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 1328 | 2025.12.19 08:00 | modify | 443 | 0.10 | 156.732 | 158.732 | 154.332 | ||
| 1329 | 2025.12.19 12:00 | sell | 444 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 1330 | 2025.12.19 12:00 | modify | 444 | 0.10 | 157.321 | 159.321 | 154.921 | ||
| 1331 | 2025.12.19 16:00 | sell | 445 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 1332 | 2025.12.19 16:00 | modify | 445 | 0.10 | 157.470 | 159.470 | 155.070 | ||
| 1333 | 2025.12.19 20:00 | sell | 446 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 1334 | 2025.12.19 20:00 | modify | 446 | 0.10 | 157.529 | 159.529 | 155.129 | ||
| 1335 | 2025.12.21 20:00 | sell | 447 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 1336 | 2025.12.21 20:00 | modify | 447 | 0.10 | 157.659 | 159.659 | 155.259 | ||
| 1337 | 2025.12.22 00:00 | sell | 448 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 1338 | 2025.12.22 00:00 | modify | 448 | 0.10 | 157.623 | 159.623 | 155.223 | ||
| 1339 | 2025.12.22 04:00 | sell | 449 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 1340 | 2025.12.22 04:00 | modify | 449 | 0.10 | 157.333 | 159.333 | 154.933 | ||
| 1341 | 2025.12.22 08:00 | sell | 450 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1342 | 2025.12.22 08:00 | modify | 450 | 0.10 | 157.490 | 159.490 | 155.090 | ||
| 1343 | 2025.12.22 12:00 | sell | 451 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 1344 | 2025.12.22 12:00 | modify | 451 | 0.10 | 157.411 | 159.411 | 155.011 | ||
| 1345 | 2025.12.23 08:00 | close | 451 | 0.10 | 156.102 | 159.411 | 155.011 | 82.59 | 20422.79 |
| 1346 | 2025.12.23 08:00 | close | 450 | 0.10 | 156.102 | 159.490 | 155.090 | 87.65 | 20510.44 |
| 1347 | 2025.12.23 08:00 | close | 449 | 0.10 | 156.102 | 159.333 | 154.933 | 77.59 | 20588.02 |
| 1348 | 2025.12.23 08:00 | close | 448 | 0.10 | 156.102 | 159.623 | 155.223 | 96.17 | 20684.19 |
| 1349 | 2025.12.23 08:00 | close | 447 | 0.10 | 156.102 | 159.659 | 155.259 | 97.19 | 20781.38 |
| 1350 | 2025.12.23 08:00 | close | 446 | 0.10 | 156.102 | 159.529 | 155.129 | 88.86 | 20870.24 |
| 1351 | 2025.12.23 08:00 | close | 445 | 0.10 | 156.102 | 159.470 | 155.070 | 85.09 | 20955.33 |
| 1352 | 2025.12.23 08:00 | close | 444 | 0.10 | 156.102 | 159.321 | 154.921 | 75.54 | 21030.87 |
| 1353 | 2025.12.23 08:00 | close | 443 | 0.10 | 156.102 | 158.732 | 154.332 | 37.81 | 21068.68 |
| 1354 | 2025.12.23 08:00 | buy | 452 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 1355 | 2025.12.23 08:00 | modify | 452 | 0.10 | 156.102 | 154.102 | 158.502 | ||
| 1356 | 2025.12.23 12:00 | buy | 453 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 1357 | 2025.12.23 12:00 | modify | 453 | 0.10 | 156.001 | 154.001 | 158.401 | ||
| 1358 | 2025.12.24 00:00 | buy | 454 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 1359 | 2025.12.24 00:00 | modify | 454 | 0.10 | 156.199 | 154.199 | 158.599 | ||
| 1360 | 2025.12.24 04:00 | buy | 455 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 1361 | 2025.12.24 04:00 | modify | 455 | 0.10 | 156.011 | 154.011 | 158.411 | ||
| 1362 | 2025.12.24 08:00 | buy | 456 | 0.10 | 155.858 | 0.000 | 0.000 | ||
| 1363 | 2025.12.24 08:00 | modify | 456 | 0.10 | 155.858 | 153.858 | 158.258 | ||
| 1364 | 2025.12.24 12:00 | buy | 457 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 1365 | 2025.12.24 12:00 | modify | 457 | 0.10 | 155.956 | 153.956 | 158.356 | ||
| 1366 | 2025.12.24 16:00 | buy | 458 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 1367 | 2025.12.24 16:00 | modify | 458 | 0.10 | 155.841 | 153.841 | 158.241 | ||
| 1368 | 2025.12.24 20:00 | buy | 459 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 1369 | 2025.12.24 20:00 | modify | 459 | 0.10 | 155.894 | 153.894 | 158.294 | ||
| 1370 | 2025.12.25 00:00 | buy | 460 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 1371 | 2025.12.25 00:00 | modify | 460 | 0.10 | 155.910 | 153.910 | 158.310 | ||
| 1372 | 2025.12.25 04:00 | buy | 461 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 1373 | 2025.12.25 04:00 | modify | 461 | 0.10 | 155.727 | 153.727 | 158.127 | ||
| 1374 | 2025.12.25 20:00 | buy | 462 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 1375 | 2025.12.25 20:00 | modify | 462 | 0.10 | 155.921 | 153.921 | 158.321 | ||
| 1376 | 2025.12.26 00:00 | buy | 463 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 1377 | 2025.12.26 00:00 | modify | 463 | 0.10 | 156.133 | 154.133 | 158.533 | ||
| 1378 | 2025.12.29 04:00 | buy | 464 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 1379 | 2025.12.29 04:00 | modify | 464 | 0.10 | 156.407 | 154.407 | 158.807 | ||
| 1380 | 2025.12.29 08:00 | buy | 465 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 1381 | 2025.12.29 08:00 | modify | 465 | 0.10 | 156.112 | 154.112 | 158.512 | ||
| 1382 | 2025.12.29 12:00 | buy | 466 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 1383 | 2025.12.29 12:00 | modify | 466 | 0.10 | 156.430 | 154.430 | 158.830 | ||
| 1384 | 2025.12.29 16:00 | buy | 467 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 1385 | 2025.12.29 16:00 | modify | 467 | 0.10 | 155.967 | 153.967 | 158.367 | ||
| 1386 | 2025.12.29 20:00 | buy | 468 | 0.10 | 156.064 | 0.000 | 0.000 | ||
| 1387 | 2025.12.29 20:00 | modify | 468 | 0.10 | 156.064 | 154.064 | 158.464 | ||
| 1388 | 2025.12.30 00:00 | buy | 469 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 1389 | 2025.12.30 00:00 | modify | 469 | 0.10 | 156.024 | 154.024 | 158.424 | ||
| 1390 | 2025.12.30 12:00 | buy | 470 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 1391 | 2025.12.30 12:00 | modify | 470 | 0.10 | 155.922 | 153.922 | 158.322 | ||
| 1392 | 2025.12.31 16:00 | close | 470 | 0.10 | 156.739 | 153.922 | 158.322 | 52.29 | 21120.98 |
| 1393 | 2025.12.31 16:00 | close | 469 | 0.10 | 156.739 | 154.024 | 158.424 | 45.79 | 21166.77 |
| 1394 | 2025.12.31 16:00 | close | 468 | 0.10 | 156.739 | 154.064 | 158.464 | 43.42 | 21210.19 |
| 1395 | 2025.12.31 16:00 | close | 467 | 0.10 | 156.739 | 153.967 | 158.367 | 49.60 | 21259.79 |
| 1396 | 2025.12.31 16:00 | close | 466 | 0.10 | 156.739 | 154.430 | 158.830 | 20.06 | 21279.85 |
| 1397 | 2025.12.31 16:00 | close | 465 | 0.10 | 156.739 | 154.112 | 158.512 | 40.35 | 21320.20 |
| 1398 | 2025.12.31 16:00 | close | 464 | 0.10 | 156.739 | 154.407 | 158.807 | 21.53 | 21341.73 |
| 1399 | 2025.12.31 16:00 | close | 463 | 0.10 | 156.739 | 154.133 | 158.533 | 39.18 | 21380.92 |
| 1400 | 2025.12.31 16:00 | close | 462 | 0.10 | 156.739 | 153.921 | 158.321 | 52.89 | 21433.81 |
| 1401 | 2025.12.31 16:00 | close | 461 | 0.10 | 156.739 | 153.727 | 158.127 | 65.27 | 21499.08 |
| 1402 | 2025.12.31 16:00 | close | 460 | 0.10 | 156.739 | 153.910 | 158.310 | 53.59 | 21552.67 |
| 1403 | 2025.12.31 16:00 | close | 459 | 0.10 | 156.739 | 153.894 | 158.294 | 55.13 | 21607.80 |
| 1404 | 2025.12.31 16:00 | close | 458 | 0.10 | 156.739 | 153.841 | 158.241 | 58.52 | 21666.32 |
| 1405 | 2025.12.31 16:00 | close | 457 | 0.10 | 156.739 | 153.956 | 158.356 | 51.19 | 21717.50 |
| 1406 | 2025.12.31 16:00 | close | 456 | 0.10 | 156.739 | 153.858 | 158.258 | 57.44 | 21774.94 |
| 1407 | 2025.12.31 16:00 | close | 455 | 0.10 | 156.739 | 154.011 | 158.411 | 47.68 | 21822.61 |
| 1408 | 2025.12.31 16:00 | close | 454 | 0.10 | 156.739 | 154.199 | 158.599 | 35.68 | 21858.29 |
| 1409 | 2025.12.31 16:00 | close | 453 | 0.10 | 156.739 | 154.001 | 158.401 | 48.48 | 21906.77 |
| 1410 | 2025.12.31 16:00 | close | 452 | 0.10 | 156.739 | 154.102 | 158.502 | 42.04 | 21948.81 |
| 1411 | 2025.12.31 16:00 | sell | 471 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 1412 | 2025.12.31 16:00 | modify | 471 | 0.10 | 156.739 | 158.739 | 154.339 | ||
| 1413 | 2025.12.31 20:00 | sell | 472 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1414 | 2025.12.31 20:00 | modify | 472 | 0.10 | 156.751 | 158.751 | 154.351 | ||
| 1415 | 2026.01.01 20:00 | sell | 473 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 1416 | 2026.01.01 20:00 | modify | 473 | 0.10 | 156.501 | 158.501 | 154.101 | ||
| 1417 | 2026.01.02 00:00 | sell | 474 | 0.10 | 156.720 | 0.000 | 0.000 | ||
| 1418 | 2026.01.02 00:00 | modify | 474 | 0.10 | 156.720 | 158.720 | 154.320 | ||
| 1419 | 2026.01.02 04:00 | sell | 475 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 1420 | 2026.01.02 04:00 | modify | 475 | 0.10 | 156.716 | 158.716 | 154.316 | ||
| 1421 | 2026.01.02 08:00 | sell | 476 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 1422 | 2026.01.02 08:00 | modify | 476 | 0.10 | 156.860 | 158.860 | 154.460 | ||
| 1423 | 2026.01.02 12:00 | sell | 477 | 0.10 | 156.917 | 0.000 | 0.000 | ||
| 1424 | 2026.01.02 12:00 | modify | 477 | 0.10 | 156.917 | 158.917 | 154.517 | ||
| 1425 | 2026.01.02 16:00 | sell | 478 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 1426 | 2026.01.02 16:00 | modify | 478 | 0.10 | 156.587 | 158.587 | 154.187 | ||
| 1427 | 2026.01.02 20:00 | sell | 479 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 1428 | 2026.01.02 20:00 | modify | 479 | 0.10 | 156.855 | 158.855 | 154.455 | ||
| 1429 | 2026.01.04 20:00 | sell | 480 | 0.10 | 156.699 | 0.000 | 0.000 | ||
| 1430 | 2026.01.04 20:00 | modify | 480 | 0.10 | 156.699 | 158.699 | 154.299 | ||
| 1431 | 2026.01.05 00:00 | sell | 481 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 1432 | 2026.01.05 00:00 | modify | 481 | 0.10 | 156.998 | 158.998 | 154.598 | ||
| 1433 | 2026.01.05 04:00 | sell | 482 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 1434 | 2026.01.05 04:00 | modify | 482 | 0.10 | 157.233 | 159.233 | 154.833 | ||
| 1435 | 2026.01.05 08:00 | sell | 483 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 1436 | 2026.01.05 08:00 | modify | 483 | 0.10 | 156.987 | 158.987 | 154.587 | ||
| 1437 | 2026.01.07 04:00 | sell | 484 | 0.10 | 156.562 | 0.000 | 0.000 | ||
| 1438 | 2026.01.07 04:00 | modify | 484 | 0.10 | 156.562 | 158.562 | 154.162 | ||
| 1439 | 2026.01.07 20:00 | sell | 485 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 1440 | 2026.01.07 20:00 | modify | 485 | 0.10 | 156.736 | 158.736 | 154.336 | ||
| 1441 | 2026.01.08 00:00 | sell | 486 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 1442 | 2026.01.08 00:00 | modify | 486 | 0.10 | 156.694 | 158.694 | 154.294 | ||
| 1443 | 2026.01.08 04:00 | sell | 487 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 1444 | 2026.01.08 04:00 | modify | 487 | 0.10 | 156.716 | 158.716 | 154.316 | ||
| 1445 | 2026.01.08 16:00 | sell | 488 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 1446 | 2026.01.08 16:00 | modify | 488 | 0.10 | 156.864 | 158.864 | 154.464 | ||
| 1447 | 2026.01.08 20:00 | sell | 489 | 0.10 | 156.963 | 0.000 | 0.000 | ||
| 1448 | 2026.01.08 20:00 | modify | 489 | 0.10 | 156.963 | 158.963 | 154.563 | ||
| 1449 | 2026.01.09 00:00 | sell | 490 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 1450 | 2026.01.09 00:00 | modify | 490 | 0.10 | 156.868 | 158.868 | 154.468 | ||
| 1451 | 2026.01.09 04:00 | sell | 491 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 1452 | 2026.01.09 04:00 | modify | 491 | 0.10 | 157.238 | 159.238 | 154.838 | ||
| 1453 | 2026.01.09 08:00 | sell | 492 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 1454 | 2026.01.09 08:00 | modify | 492 | 0.10 | 157.479 | 159.479 | 155.079 | ||
| 1455 | 2026.01.09 12:00 | sell | 493 | 0.10 | 157.576 | 0.000 | 0.000 | ||
| 1456 | 2026.01.09 12:00 | modify | 493 | 0.10 | 157.576 | 159.576 | 155.176 | ||
| 1457 | 2026.01.09 16:00 | sell | 494 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 1458 | 2026.01.09 16:00 | modify | 494 | 0.10 | 157.871 | 159.871 | 155.471 | ||
| 1459 | 2026.01.09 20:00 | sell | 495 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 1460 | 2026.01.09 20:00 | modify | 495 | 0.10 | 157.882 | 159.882 | 155.482 | ||
| 1461 | 2026.01.11 20:00 | sell | 496 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 1462 | 2026.01.11 20:00 | modify | 496 | 0.10 | 158.063 | 160.063 | 155.663 | ||
| 1463 | 2026.01.12 00:00 | close | 471 | 0.10 | 158.167 | 158.739 | 154.339 | -105.58 | 21843.23 |
| 1464 | 2026.01.12 00:00 | sell | 497 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 1465 | 2026.01.12 00:00 | modify | 497 | 0.10 | 158.137 | 160.137 | 155.737 | ||
| 1466 | 2026.01.12 04:00 | close | 472 | 0.10 | 158.149 | 158.751 | 154.351 | -103.70 | 21739.53 |
| 1467 | 2026.01.12 04:00 | sell | 498 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 1468 | 2026.01.12 04:00 | modify | 498 | 0.10 | 158.119 | 160.119 | 155.719 | ||
| 1469 | 2026.01.12 08:00 | close | 473 | 0.10 | 157.875 | 158.501 | 154.101 | -98.50 | 21641.03 |
| 1470 | 2026.01.12 08:00 | sell | 499 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 1471 | 2026.01.12 08:00 | modify | 499 | 0.10 | 157.845 | 159.845 | 155.445 | ||
| 1472 | 2026.01.12 12:00 | close | 474 | 0.10 | 157.926 | 158.720 | 154.320 | -86.56 | 21554.47 |
| 1473 | 2026.01.12 12:00 | sell | 500 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 1474 | 2026.01.12 12:00 | modify | 500 | 0.10 | 157.896 | 159.896 | 155.496 | ||
| 1475 | 2026.01.12 16:00 | close | 475 | 0.10 | 158.001 | 158.716 | 154.316 | -91.53 | 21462.95 |
| 1476 | 2026.01.12 16:00 | sell | 501 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 1477 | 2026.01.12 16:00 | modify | 501 | 0.10 | 157.971 | 159.971 | 155.571 | ||
| 1478 | 2026.01.12 20:00 | close | 476 | 0.10 | 158.169 | 158.860 | 154.460 | -92.96 | 21369.99 |
| 1479 | 2026.01.12 20:00 | sell | 502 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 1480 | 2026.01.12 20:00 | modify | 502 | 0.10 | 158.139 | 160.139 | 155.739 | ||
| 1481 | 2026.01.13 00:00 | close | 477 | 0.10 | 158.007 | 158.917 | 154.517 | -80.45 | 21289.54 |
| 1482 | 2026.01.13 00:00 | sell | 503 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 1483 | 2026.01.13 00:00 | modify | 503 | 0.10 | 157.977 | 159.977 | 155.577 | ||
| 1484 | 2026.01.13 04:00 | s/l | 478 | 0.10 | 158.587 | 158.587 | 154.187 | -137.38 | 21152.15 |
| 1485 | 2026.01.13 04:00 | s/l | 479 | 0.10 | 158.855 | 158.855 | 154.455 | -137.39 | 21014.76 |
| 1486 | 2026.01.13 04:00 | s/l | 480 | 0.10 | 158.699 | 158.699 | 154.299 | -137.38 | 20877.38 |
| 1487 | 2026.01.13 04:00 | s/l | 484 | 0.10 | 158.562 | 158.562 | 154.162 | -133.56 | 20743.82 |
| 1488 | 2026.01.13 04:00 | s/l | 485 | 0.10 | 158.736 | 158.736 | 154.336 | -133.56 | 20610.26 |
| 1489 | 2026.01.13 04:00 | s/l | 486 | 0.10 | 158.694 | 158.694 | 154.294 | -129.73 | 20480.53 |
| 1490 | 2026.01.13 04:00 | s/l | 487 | 0.10 | 158.716 | 158.716 | 154.316 | -129.73 | 20350.79 |
| 1491 | 2026.01.13 04:00 | sell | 504 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 1492 | 2026.01.13 04:00 | modify | 504 | 0.10 | 158.813 | 160.813 | 156.413 | ||
| 1493 | 2026.01.13 08:00 | s/l | 481 | 0.10 | 158.998 | 158.998 | 154.598 | -136.01 | 20214.79 |
| 1494 | 2026.01.13 08:00 | s/l | 483 | 0.10 | 158.987 | 158.987 | 154.587 | -136.00 | 20078.79 |
| 1495 | 2026.01.13 08:00 | s/l | 488 | 0.10 | 158.864 | 158.864 | 154.464 | -129.63 | 19949.15 |
| 1496 | 2026.01.13 08:00 | s/l | 489 | 0.10 | 158.963 | 158.963 | 154.563 | -129.62 | 19819.53 |
| 1497 | 2026.01.13 08:00 | s/l | 490 | 0.10 | 158.868 | 158.868 | 154.468 | -128.36 | 19691.17 |
| 1498 | 2026.01.13 08:00 | sell | 505 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 1499 | 2026.01.13 08:00 | modify | 505 | 0.10 | 158.942 | 160.942 | 156.542 | ||
| 1500 | 2026.01.13 12:00 | sell | 506 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 1501 | 2026.01.13 12:00 | modify | 506 | 0.10 | 158.852 | 160.852 | 156.452 | ||
| 1502 | 2026.01.13 16:00 | sell | 507 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 1503 | 2026.01.13 16:00 | modify | 507 | 0.10 | 158.927 | 160.927 | 156.527 | ||
| 1504 | 2026.01.13 20:00 | sell | 508 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 1505 | 2026.01.13 20:00 | modify | 508 | 0.10 | 159.114 | 161.114 | 156.714 | ||
| 1506 | 2026.01.14 00:00 | sell | 509 | 0.10 | 159.196 | 0.000 | 0.000 | ||
| 1507 | 2026.01.14 00:00 | modify | 509 | 0.10 | 159.196 | 161.196 | 156.796 | ||
| 1508 | 2026.01.14 04:00 | s/l | 482 | 0.10 | 159.233 | 159.233 | 154.833 | -137.10 | 19554.07 |
| 1509 | 2026.01.14 04:00 | s/l | 491 | 0.10 | 159.238 | 159.238 | 154.838 | -129.45 | 19424.61 |
| 1510 | 2026.01.14 04:00 | s/l | 492 | 0.10 | 159.479 | 159.479 | 155.079 | -129.45 | 19295.16 |
| 1511 | 2026.01.14 04:00 | sell | 510 | 0.10 | 159.164 | 0.000 | 0.000 | ||
| 1512 | 2026.01.14 04:00 | modify | 510 | 0.10 | 159.164 | 161.164 | 156.764 | ||
| 1513 | 2026.01.14 08:00 | sell | 511 | 0.10 | 159.172 | 0.000 | 0.000 | ||
| 1514 | 2026.01.14 08:00 | modify | 511 | 0.10 | 159.172 | 161.172 | 156.772 | ||
| 1515 | 2026.01.22 04:00 | sell | 512 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 1516 | 2026.01.22 04:00 | modify | 512 | 0.10 | 158.559 | 160.559 | 156.159 | ||
| 1517 | 2026.01.22 08:00 | sell | 513 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 1518 | 2026.01.22 08:00 | modify | 513 | 0.10 | 158.778 | 160.778 | 156.378 | ||
| 1519 | 2026.01.22 12:00 | sell | 514 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 1520 | 2026.01.22 12:00 | modify | 514 | 0.10 | 158.594 | 160.594 | 156.194 | ||
| 1521 | 2026.01.22 16:00 | sell | 515 | 0.10 | 158.390 | 0.000 | 0.000 | ||
| 1522 | 2026.01.22 16:00 | modify | 515 | 0.10 | 158.390 | 160.390 | 155.990 | ||
| 1523 | 2026.01.23 04:00 | sell | 516 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 1524 | 2026.01.23 04:00 | modify | 516 | 0.10 | 158.627 | 160.627 | 156.227 | ||
| 1525 | 2026.01.23 20:00 | t/p | 497 | 0.10 | 155.737 | 160.137 | 155.737 | 137.35 | 19432.51 |
| 1526 | 2026.01.23 20:00 | t/p | 498 | 0.10 | 155.719 | 160.119 | 155.719 | 137.35 | 19569.86 |
| 1527 | 2026.01.23 20:00 | t/p | 502 | 0.10 | 155.739 | 160.139 | 155.739 | 137.36 | 19707.22 |
| 1528 | 2026.01.23 20:00 | t/p | 504 | 0.10 | 156.413 | 160.813 | 156.413 | 138.62 | 19845.84 |
| 1529 | 2026.01.23 20:00 | t/p | 505 | 0.10 | 156.542 | 160.942 | 156.542 | 138.63 | 19984.47 |
| 1530 | 2026.01.23 20:00 | t/p | 506 | 0.10 | 156.452 | 160.852 | 156.452 | 138.62 | 20123.10 |
| 1531 | 2026.01.23 20:00 | t/p | 507 | 0.10 | 156.527 | 160.927 | 156.527 | 138.62 | 20261.72 |
| 1532 | 2026.01.23 20:00 | t/p | 508 | 0.10 | 156.714 | 161.114 | 156.714 | 138.63 | 20400.36 |
| 1533 | 2026.01.23 20:00 | t/p | 509 | 0.10 | 156.796 | 161.196 | 156.796 | 139.91 | 20540.26 |
| 1534 | 2026.01.23 20:00 | t/p | 510 | 0.10 | 156.764 | 161.164 | 156.764 | 139.90 | 20680.16 |
| 1535 | 2026.01.23 20:00 | t/p | 511 | 0.10 | 156.772 | 161.172 | 156.772 | 139.91 | 20820.07 |
| 1536 | 2026.01.23 20:00 | t/p | 512 | 0.10 | 156.159 | 160.559 | 156.159 | 152.65 | 20972.72 |
| 1537 | 2026.01.23 20:00 | t/p | 513 | 0.10 | 156.378 | 160.778 | 156.378 | 152.65 | 21125.36 |
| 1538 | 2026.01.23 20:00 | t/p | 514 | 0.10 | 156.194 | 160.594 | 156.194 | 152.66 | 21278.02 |
| 1539 | 2026.01.23 20:00 | t/p | 515 | 0.10 | 155.990 | 160.390 | 155.990 | 152.65 | 21430.66 |
| 1540 | 2026.01.23 20:00 | t/p | 516 | 0.10 | 156.227 | 160.627 | 156.227 | 153.92 | 21584.58 |
| 1541 | 2026.01.25 20:00 | t/p | 493 | 0.10 | 155.176 | 159.576 | 155.176 | 137.35 | 21721.94 |
| 1542 | 2026.01.25 20:00 | t/p | 494 | 0.10 | 155.471 | 159.871 | 155.471 | 137.34 | 21859.28 |
| 1543 | 2026.01.25 20:00 | t/p | 495 | 0.10 | 155.482 | 159.882 | 155.482 | 137.35 | 21996.63 |
| 1544 | 2026.01.25 20:00 | t/p | 496 | 0.10 | 155.663 | 160.063 | 155.663 | 137.35 | 22133.99 |
| 1545 | 2026.01.25 20:00 | t/p | 499 | 0.10 | 155.445 | 159.845 | 155.445 | 138.62 | 22272.61 |
| 1546 | 2026.01.25 20:00 | t/p | 500 | 0.10 | 155.496 | 159.896 | 155.496 | 138.63 | 22411.24 |
| 1547 | 2026.01.25 20:00 | t/p | 501 | 0.10 | 155.571 | 159.971 | 155.571 | 138.63 | 22549.86 |
| 1548 | 2026.01.25 20:00 | t/p | 503 | 0.10 | 155.577 | 159.977 | 155.577 | 139.90 | 22689.77 |
| 1549 | 2026.01.26 00:00 | buy | 517 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 1550 | 2026.01.26 00:00 | modify | 517 | 0.10 | 155.179 | 153.179 | 157.579 | ||
| 1551 | 2026.01.26 04:00 | buy | 518 | 0.10 | 154.240 | 0.000 | 0.000 | ||
| 1552 | 2026.01.26 04:00 | modify | 518 | 0.10 | 154.240 | 152.240 | 156.640 | ||
| 1553 | 2026.01.26 08:00 | buy | 519 | 0.10 | 154.279 | 0.000 | 0.000 | ||
| 1554 | 2026.01.26 08:00 | modify | 519 | 0.10 | 154.279 | 152.279 | 156.679 | ||
| 1555 | 2026.01.26 12:00 | buy | 520 | 0.10 | 153.767 | 0.000 | 0.000 | ||
| 1556 | 2026.01.26 12:00 | modify | 520 | 0.10 | 153.767 | 151.767 | 156.167 | ||
| 1557 | 2026.01.26 16:00 | buy | 521 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 1558 | 2026.01.26 16:00 | modify | 521 | 0.10 | 153.844 | 151.844 | 156.244 | ||
| 1559 | 2026.01.26 20:00 | buy | 522 | 0.10 | 154.070 | 0.000 | 0.000 | ||
| 1560 | 2026.01.26 20:00 | modify | 522 | 0.10 | 154.070 | 152.070 | 156.470 | ||
| 1561 | 2026.01.27 00:00 | buy | 523 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 1562 | 2026.01.27 00:00 | modify | 523 | 0.10 | 154.416 | 152.416 | 156.816 | ||
| 1563 | 2026.01.27 04:00 | buy | 524 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 1564 | 2026.01.27 04:00 | modify | 524 | 0.10 | 154.446 | 152.446 | 156.846 | ||
| 1565 | 2026.01.27 12:00 | s/l | 517 | 0.10 | 153.179 | 153.179 | 157.579 | -129.92 | 22559.84 |
| 1566 | 2026.01.27 12:00 | buy | 525 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 1567 | 2026.01.27 12:00 | modify | 525 | 0.10 | 153.756 | 151.756 | 156.156 | ||
| 1568 | 2026.01.27 16:00 | buy | 526 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 1569 | 2026.01.27 16:00 | modify | 526 | 0.10 | 153.276 | 151.276 | 155.676 | ||
| 1570 | 2026.01.27 20:00 | buy | 527 | 0.10 | 152.746 | 0.000 | 0.000 | ||
| 1571 | 2026.01.27 20:00 | modify | 527 | 0.10 | 152.746 | 150.746 | 155.146 | ||
| 1572 | 2026.01.28 00:00 | s/l | 518 | 0.10 | 152.240 | 152.240 | 156.640 | -130.80 | 22429.04 |
| 1573 | 2026.01.28 00:00 | s/l | 519 | 0.10 | 152.279 | 152.279 | 156.679 | -130.81 | 22298.23 |
| 1574 | 2026.01.28 00:00 | s/l | 523 | 0.10 | 152.416 | 152.416 | 156.816 | -130.97 | 22167.26 |
| 1575 | 2026.01.28 00:00 | s/l | 524 | 0.10 | 152.446 | 152.446 | 156.846 | -130.98 | 22036.27 |
| 1576 | 2026.01.28 00:00 | buy | 528 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 1577 | 2026.01.28 00:00 | modify | 528 | 0.10 | 152.520 | 150.520 | 154.920 | ||
| 1578 | 2026.01.28 04:00 | buy | 529 | 0.10 | 152.751 | 0.000 | 0.000 | ||
| 1579 | 2026.01.28 04:00 | modify | 529 | 0.10 | 152.751 | 150.751 | 155.151 | ||
| 1580 | 2026.01.28 08:00 | buy | 530 | 0.10 | 152.677 | 0.000 | 0.000 | ||
| 1581 | 2026.01.28 08:00 | modify | 530 | 0.10 | 152.677 | 150.677 | 155.077 | ||
| 1582 | 2026.01.28 12:00 | buy | 531 | 0.10 | 152.634 | 0.000 | 0.000 | ||
| 1583 | 2026.01.28 12:00 | modify | 531 | 0.10 | 152.634 | 150.634 | 155.034 | ||
| 1584 | 2026.01.29 04:00 | buy | 532 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 1585 | 2026.01.29 04:00 | modify | 532 | 0.10 | 152.954 | 150.954 | 155.354 | ||
| 1586 | 2026.01.29 08:00 | buy | 533 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 1587 | 2026.01.29 08:00 | modify | 533 | 0.10 | 153.341 | 151.341 | 155.741 | ||
| 1588 | 2026.01.29 16:00 | buy | 534 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 1589 | 2026.01.29 16:00 | modify | 534 | 0.10 | 152.838 | 150.838 | 155.238 | ||
| 1590 | 2026.01.29 20:00 | buy | 535 | 0.10 | 153.107 | 0.000 | 0.000 | ||
| 1591 | 2026.01.29 20:00 | modify | 535 | 0.10 | 153.107 | 151.107 | 155.507 | ||
| 1592 | 2026.01.30 00:00 | buy | 536 | 0.10 | 153.172 | 0.000 | 0.000 | ||
| 1593 | 2026.01.30 00:00 | modify | 536 | 0.10 | 153.172 | 151.172 | 155.572 | ||
| 1594 | 2026.02.02 00:00 | t/p | 527 | 0.10 | 155.146 | 150.746 | 155.146 | 155.66 | 22191.93 |
| 1595 | 2026.02.02 00:00 | t/p | 528 | 0.10 | 154.920 | 150.520 | 154.920 | 155.49 | 22347.42 |
| 1596 | 2026.02.02 00:00 | t/p | 529 | 0.10 | 155.151 | 150.751 | 155.151 | 155.49 | 22502.90 |
| 1597 | 2026.02.02 00:00 | t/p | 530 | 0.10 | 155.077 | 150.677 | 155.077 | 155.50 | 22658.40 |
| 1598 | 2026.02.02 00:00 | t/p | 531 | 0.10 | 155.034 | 150.634 | 155.034 | 155.50 | 22813.89 |
| 1599 | 2026.02.02 00:00 | t/p | 532 | 0.10 | 155.354 | 150.954 | 155.354 | 154.96 | 22968.85 |
| 1600 | 2026.02.02 00:00 | t/p | 534 | 0.10 | 155.238 | 150.838 | 155.238 | 154.97 | 23123.82 |
| 1601 | 2026.02.02 00:00 | t/p | 535 | 0.10 | 155.507 | 151.107 | 155.507 | 154.97 | 23278.79 |
| 1602 | 2026.02.02 00:00 | close | 536 | 0.10 | 155.225 | 151.172 | 155.572 | 132.44 | 23411.23 |
| 1603 | 2026.02.02 00:00 | close | 533 | 0.10 | 155.225 | 151.341 | 155.741 | 121.72 | 23532.95 |
| 1604 | 2026.02.02 00:00 | close | 526 | 0.10 | 155.225 | 151.276 | 155.676 | 126.61 | 23659.56 |
| 1605 | 2026.02.02 00:00 | close | 525 | 0.10 | 155.225 | 151.756 | 156.156 | 95.69 | 23755.25 |
| 1606 | 2026.02.02 00:00 | close | 522 | 0.10 | 155.225 | 152.070 | 156.470 | 75.63 | 23830.88 |
| 1607 | 2026.02.02 00:00 | close | 521 | 0.10 | 155.225 | 151.844 | 156.244 | 90.19 | 23921.08 |
| 1608 | 2026.02.02 00:00 | close | 520 | 0.10 | 155.225 | 151.767 | 156.167 | 95.16 | 24016.23 |
| 1609 | 2026.02.02 00:00 | sell | 537 | 0.10 | 155.225 | 0.000 | 0.000 | ||
| 1610 | 2026.02.02 00:00 | modify | 537 | 0.10 | 155.225 | 157.225 | 152.825 | ||
| 1611 | 2026.02.02 04:00 | sell | 538 | 0.10 | 154.973 | 0.000 | 0.000 | ||
| 1612 | 2026.02.02 04:00 | modify | 538 | 0.10 | 154.973 | 156.973 | 152.573 | ||
| 1613 | 2026.02.02 12:00 | sell | 539 | 0.10 | 154.754 | 0.000 | 0.000 | ||
| 1614 | 2026.02.02 12:00 | modify | 539 | 0.10 | 154.754 | 156.754 | 152.354 | ||
| 1615 | 2026.02.02 16:00 | sell | 540 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 1616 | 2026.02.02 16:00 | modify | 540 | 0.10 | 155.665 | 157.665 | 153.265 | ||
| 1617 | 2026.02.02 20:00 | sell | 541 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 1618 | 2026.02.02 20:00 | modify | 541 | 0.10 | 155.626 | 157.626 | 153.226 | ||
| 1619 | 2026.02.03 00:00 | sell | 542 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 1620 | 2026.02.03 00:00 | modify | 542 | 0.10 | 155.472 | 157.472 | 153.072 | ||
| 1621 | 2026.02.03 04:00 | sell | 543 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 1622 | 2026.02.03 04:00 | modify | 543 | 0.10 | 155.472 | 157.472 | 153.072 | ||
| 1623 | 2026.02.03 12:00 | sell | 544 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 1624 | 2026.02.03 12:00 | modify | 544 | 0.10 | 155.951 | 157.951 | 153.551 | ||
| 1625 | 2026.02.03 16:00 | sell | 545 | 0.10 | 155.710 | 0.000 | 0.000 | ||
| 1626 | 2026.02.03 16:00 | modify | 545 | 0.10 | 155.710 | 157.710 | 153.310 | ||
| 1627 | 2026.02.04 00:00 | sell | 546 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 1628 | 2026.02.04 00:00 | modify | 546 | 0.10 | 155.806 | 157.806 | 153.406 | ||
| 1629 | 2026.02.04 04:00 | sell | 547 | 0.10 | 156.319 | 0.000 | 0.000 | ||
| 1630 | 2026.02.04 04:00 | modify | 547 | 0.10 | 156.319 | 158.319 | 153.919 | ||
| 1631 | 2026.02.04 08:00 | sell | 548 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 1632 | 2026.02.04 08:00 | modify | 548 | 0.10 | 156.425 | 158.425 | 154.025 | ||
| 1633 | 2026.02.04 12:00 | s/l | 539 | 0.10 | 156.754 | 156.754 | 152.354 | -130.06 | 23886.17 |
| 1634 | 2026.02.04 12:00 | sell | 549 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 1635 | 2026.02.04 12:00 | modify | 549 | 0.10 | 156.819 | 158.819 | 154.419 | ||
| 1636 | 2026.02.04 16:00 | sell | 550 | 0.10 | 156.652 | 0.000 | 0.000 | ||
| 1637 | 2026.02.04 16:00 | modify | 550 | 0.10 | 156.652 | 158.652 | 154.252 | ||
| 1638 | 2026.02.04 20:00 | sell | 551 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 1639 | 2026.02.04 20:00 | modify | 551 | 0.10 | 156.819 | 158.819 | 154.419 | ||
| 1640 | 2026.02.05 00:00 | s/l | 538 | 0.10 | 156.973 | 156.973 | 152.573 | -133.81 | 23752.36 |
| 1641 | 2026.02.05 00:00 | sell | 552 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 1642 | 2026.02.05 00:00 | modify | 552 | 0.10 | 156.905 | 158.905 | 154.505 | ||
| 1643 | 2026.02.05 04:00 | sell | 553 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 1644 | 2026.02.05 04:00 | modify | 553 | 0.10 | 156.792 | 158.792 | 154.392 | ||
| 1645 | 2026.02.05 08:00 | s/l | 537 | 0.10 | 157.225 | 157.225 | 152.825 | -133.66 | 23618.70 |
| 1646 | 2026.02.05 08:00 | sell | 554 | 0.10 | 157.097 | 0.000 | 0.000 | ||
| 1647 | 2026.02.05 08:00 | modify | 554 | 0.10 | 157.097 | 159.097 | 154.697 | ||
| 1648 | 2026.02.05 12:00 | sell | 555 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 1649 | 2026.02.05 12:00 | modify | 555 | 0.10 | 157.149 | 159.149 | 154.749 | ||
| 1650 | 2026.02.05 16:00 | sell | 556 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 1651 | 2026.02.05 16:00 | modify | 556 | 0.10 | 156.830 | 158.830 | 154.430 | ||
| 1652 | 2026.02.05 20:00 | sell | 557 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 1653 | 2026.02.05 20:00 | modify | 557 | 0.10 | 156.894 | 158.894 | 154.494 | ||
| 1654 | 2026.02.06 00:00 | sell | 558 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 1655 | 2026.02.06 00:00 | modify | 558 | 0.10 | 156.804 | 158.804 | 154.404 | ||
| 1656 | 2026.02.06 12:00 | sell | 559 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 1657 | 2026.02.06 12:00 | modify | 559 | 0.10 | 157.041 | 159.041 | 154.641 | ||
| 1658 | 2026.02.06 16:00 | sell | 560 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 1659 | 2026.02.06 16:00 | modify | 560 | 0.10 | 156.840 | 158.840 | 154.440 | ||
| 1660 | 2026.02.06 20:00 | sell | 561 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 1661 | 2026.02.06 20:00 | modify | 561 | 0.10 | 157.104 | 159.104 | 154.704 | ||
| 1662 | 2026.02.08 20:00 | s/l | 542 | 0.10 | 157.472 | 157.472 | 153.072 | -133.31 | 23485.38 |
| 1663 | 2026.02.08 20:00 | s/l | 543 | 0.10 | 157.472 | 157.472 | 153.072 | -133.31 | 23352.07 |
| 1664 | 2026.02.08 20:00 | sell | 562 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 1665 | 2026.02.08 20:00 | modify | 562 | 0.10 | 157.522 | 159.522 | 155.122 | ||
| 1666 | 2026.02.09 00:00 | s/l | 540 | 0.10 | 157.665 | 157.665 | 153.265 | -136.08 | 23215.99 |
| 1667 | 2026.02.09 00:00 | s/l | 541 | 0.10 | 157.626 | 157.626 | 153.226 | -136.09 | 23079.89 |
| 1668 | 2026.02.09 00:00 | sell | 563 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 1669 | 2026.02.09 00:00 | modify | 563 | 0.10 | 157.251 | 159.251 | 154.851 | ||
| 1670 | 2026.02.09 04:00 | sell | 564 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 1671 | 2026.02.09 04:00 | modify | 564 | 0.10 | 156.869 | 158.869 | 154.469 | ||
| 1672 | 2026.02.09 08:00 | sell | 565 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 1673 | 2026.02.09 08:00 | modify | 565 | 0.10 | 156.595 | 158.595 | 154.195 | ||
| 1674 | 2026.02.09 12:00 | sell | 566 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 1675 | 2026.02.09 12:00 | modify | 566 | 0.10 | 156.465 | 158.465 | 154.065 | ||
| 1676 | 2026.02.10 08:00 | t/p | 562 | 0.10 | 155.122 | 159.522 | 155.122 | 151.70 | 23231.59 |
| 1677 | 2026.02.10 16:00 | t/p | 549 | 0.10 | 154.419 | 158.819 | 154.419 | 147.95 | 23379.55 |
| 1678 | 2026.02.10 16:00 | t/p | 550 | 0.10 | 154.252 | 158.652 | 154.252 | 147.95 | 23527.50 |
| 1679 | 2026.02.10 16:00 | t/p | 551 | 0.10 | 154.419 | 158.819 | 154.419 | 147.95 | 23675.45 |
| 1680 | 2026.02.10 16:00 | t/p | 552 | 0.10 | 154.505 | 158.905 | 154.505 | 151.78 | 23827.23 |
| 1681 | 2026.02.10 16:00 | t/p | 553 | 0.10 | 154.392 | 158.792 | 154.392 | 151.79 | 23979.01 |
| 1682 | 2026.02.10 16:00 | t/p | 554 | 0.10 | 154.697 | 159.097 | 154.697 | 151.78 | 24130.79 |
| 1683 | 2026.02.10 16:00 | t/p | 555 | 0.10 | 154.749 | 159.149 | 154.749 | 151.78 | 24282.56 |
| 1684 | 2026.02.10 16:00 | t/p | 556 | 0.10 | 154.430 | 158.830 | 154.430 | 151.78 | 24434.34 |
| 1685 | 2026.02.10 16:00 | t/p | 557 | 0.10 | 154.494 | 158.894 | 154.494 | 151.78 | 24586.12 |
| 1686 | 2026.02.10 16:00 | t/p | 558 | 0.10 | 154.404 | 158.804 | 154.404 | 153.05 | 24739.17 |
| 1687 | 2026.02.10 16:00 | t/p | 559 | 0.10 | 154.641 | 159.041 | 154.641 | 153.05 | 24892.22 |
| 1688 | 2026.02.10 16:00 | t/p | 560 | 0.10 | 154.440 | 158.840 | 154.440 | 153.05 | 25045.27 |
| 1689 | 2026.02.10 16:00 | t/p | 561 | 0.10 | 154.704 | 159.104 | 154.704 | 153.05 | 25198.32 |
| 1690 | 2026.02.10 16:00 | t/p | 563 | 0.10 | 154.851 | 159.251 | 154.851 | 154.34 | 25352.65 |
| 1691 | 2026.02.10 16:00 | t/p | 564 | 0.10 | 154.469 | 158.869 | 154.469 | 154.33 | 25506.98 |
| 1692 | 2026.02.10 16:00 | t/p | 565 | 0.10 | 154.195 | 158.595 | 154.195 | 154.33 | 25661.30 |
| 1693 | 2026.02.11 04:00 | t/p | 547 | 0.10 | 153.919 | 158.319 | 153.919 | 147.33 | 25808.63 |
| 1694 | 2026.02.11 04:00 | t/p | 548 | 0.10 | 154.025 | 158.425 | 154.025 | 147.34 | 25955.97 |
| 1695 | 2026.02.11 04:00 | t/p | 566 | 0.10 | 154.065 | 158.465 | 154.065 | 153.71 | 26109.68 |
| 1696 | 2026.02.11 08:00 | t/p | 544 | 0.10 | 153.551 | 157.951 | 153.551 | 146.52 | 26256.20 |
| 1697 | 2026.02.11 08:00 | t/p | 545 | 0.10 | 153.310 | 157.710 | 153.310 | 146.53 | 26402.73 |
| 1698 | 2026.02.11 08:00 | t/p | 546 | 0.10 | 153.406 | 157.806 | 153.406 | 147.80 | 26550.53 |
| 1699 | 2026.02.11 08:00 | buy | 567 | 0.10 | 153.136 | 0.000 | 0.000 | ||
| 1700 | 2026.02.11 08:00 | modify | 567 | 0.10 | 153.136 | 151.136 | 155.536 | ||
| 1701 | 2026.02.11 12:00 | buy | 568 | 0.10 | 153.525 | 0.000 | 0.000 | ||
| 1702 | 2026.02.11 12:00 | modify | 568 | 0.10 | 153.525 | 151.525 | 155.925 | ||
| 1703 | 2026.02.12 04:00 | buy | 569 | 0.10 | 152.591 | 0.000 | 0.000 | ||
| 1704 | 2026.02.12 04:00 | modify | 569 | 0.10 | 152.591 | 150.591 | 154.991 | ||
| 1705 | 2026.02.12 08:00 | buy | 570 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 1706 | 2026.02.12 08:00 | modify | 570 | 0.10 | 153.064 | 151.064 | 155.464 | ||
| 1707 | 2026.02.12 12:00 | buy | 571 | 0.10 | 153.338 | 0.000 | 0.000 | ||
| 1708 | 2026.02.12 12:00 | modify | 571 | 0.10 | 153.338 | 151.338 | 155.738 | ||
| 1709 | 2026.02.12 20:00 | buy | 572 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 1710 | 2026.02.12 20:00 | modify | 572 | 0.10 | 152.931 | 150.931 | 155.331 | ||
| 1711 | 2026.02.13 00:00 | buy | 573 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 1712 | 2026.02.13 00:00 | modify | 573 | 0.10 | 152.818 | 150.818 | 155.218 | ||
| 1713 | 2026.02.16 20:00 | close | 573 | 0.10 | 153.483 | 150.818 | 155.218 | 43.50 | 26594.04 |
| 1714 | 2026.02.16 20:00 | close | 572 | 0.10 | 153.483 | 150.931 | 155.331 | 36.31 | 26630.35 |
| 1715 | 2026.02.16 20:00 | close | 571 | 0.10 | 153.483 | 151.338 | 155.738 | 9.80 | 26640.15 |
| 1716 | 2026.02.16 20:00 | close | 570 | 0.10 | 153.483 | 151.064 | 155.464 | 27.65 | 26667.80 |
| 1717 | 2026.02.16 20:00 | close | 569 | 0.10 | 153.483 | 150.591 | 154.991 | 58.47 | 26726.27 |
| 1718 | 2026.02.16 20:00 | close | 568 | 0.10 | 153.483 | 151.525 | 155.925 | -1.87 | 26724.40 |
| 1719 | 2026.02.16 20:00 | close | 567 | 0.10 | 153.483 | 151.136 | 155.536 | 23.48 | 26747.89 |
| 1720 | 2026.02.16 20:00 | sell | 574 | 0.10 | 153.483 | 0.000 | 0.000 | ||
| 1721 | 2026.02.16 20:00 | modify | 574 | 0.10 | 153.483 | 155.483 | 151.083 | ||
| 1722 | 2026.02.17 00:00 | sell | 575 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 1723 | 2026.02.17 00:00 | modify | 575 | 0.10 | 153.550 | 155.550 | 151.150 | ||
| 1724 | 2026.02.18 12:00 | sell | 576 | 0.10 | 153.708 | 0.000 | 0.000 | ||
| 1725 | 2026.02.18 12:00 | modify | 576 | 0.10 | 153.708 | 155.708 | 151.308 | ||
| 1726 | 2026.02.18 16:00 | sell | 577 | 0.10 | 154.284 | 0.000 | 0.000 | ||
| 1727 | 2026.02.18 16:00 | modify | 577 | 0.10 | 154.284 | 156.284 | 151.884 | ||
| 1728 | 2026.02.18 20:00 | sell | 578 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 1729 | 2026.02.18 20:00 | modify | 578 | 0.10 | 154.722 | 156.722 | 152.322 | ||
| 1730 | 2026.02.19 00:00 | sell | 579 | 0.10 | 154.687 | 0.000 | 0.000 | ||
| 1731 | 2026.02.19 00:00 | modify | 579 | 0.10 | 154.687 | 156.687 | 152.287 | ||
| 1732 | 2026.02.19 04:00 | sell | 580 | 0.10 | 155.139 | 0.000 | 0.000 | ||
| 1733 | 2026.02.19 04:00 | modify | 580 | 0.10 | 155.139 | 157.139 | 152.739 | ||
| 1734 | 2026.02.19 08:00 | sell | 581 | 0.10 | 154.977 | 0.000 | 0.000 | ||
| 1735 | 2026.02.19 08:00 | modify | 581 | 0.10 | 154.977 | 156.977 | 152.577 | ||
| 1736 | 2026.02.19 12:00 | sell | 582 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 1737 | 2026.02.19 12:00 | modify | 582 | 0.10 | 154.630 | 156.630 | 152.230 | ||
| 1738 | 2026.02.19 16:00 | sell | 583 | 0.10 | 155.001 | 0.000 | 0.000 | ||
| 1739 | 2026.02.19 16:00 | modify | 583 | 0.10 | 155.001 | 157.001 | 152.601 | ||
| 1740 | 2026.02.19 20:00 | sell | 584 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 1741 | 2026.02.19 20:00 | modify | 584 | 0.10 | 155.084 | 157.084 | 152.684 | ||
| 1742 | 2026.02.20 00:00 | sell | 585 | 0.10 | 155.196 | 0.000 | 0.000 | ||
| 1743 | 2026.02.20 00:00 | modify | 585 | 0.10 | 155.196 | 157.196 | 152.796 | ||
| 1744 | 2026.02.20 04:00 | sell | 586 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 1745 | 2026.02.20 04:00 | modify | 586 | 0.10 | 155.142 | 157.142 | 152.742 | ||
| 1746 | 2026.02.20 08:00 | s/l | 574 | 0.10 | 155.483 | 155.483 | 151.083 | -136.25 | 26611.64 |
| 1747 | 2026.02.20 08:00 | sell | 587 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 1748 | 2026.02.20 08:00 | modify | 587 | 0.10 | 155.495 | 157.495 | 153.095 | ||
| 1749 | 2026.02.20 12:00 | s/l | 575 | 0.10 | 155.550 | 155.550 | 151.150 | -135.20 | 26476.43 |
| 1750 | 2026.02.20 12:00 | sell | 588 | 0.10 | 155.224 | 0.000 | 0.000 | ||
| 1751 | 2026.02.20 12:00 | modify | 588 | 0.10 | 155.224 | 157.224 | 152.824 | ||
| 1752 | 2026.02.20 16:00 | sell | 589 | 0.10 | 154.855 | 0.000 | 0.000 | ||
| 1753 | 2026.02.20 16:00 | modify | 589 | 0.10 | 154.855 | 156.855 | 152.455 | ||
| 1754 | 2026.02.20 20:00 | sell | 590 | 0.10 | 155.131 | 0.000 | 0.000 | ||
| 1755 | 2026.02.20 20:00 | modify | 590 | 0.10 | 155.131 | 157.131 | 152.731 | ||
| 1756 | 2026.02.22 20:00 | sell | 591 | 0.10 | 154.849 | 0.000 | 0.000 | ||
| 1757 | 2026.02.22 20:00 | modify | 591 | 0.10 | 154.849 | 156.849 | 152.449 | ||
| 1758 | 2026.02.24 04:00 | sell | 592 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 1759 | 2026.02.24 04:00 | modify | 592 | 0.10 | 155.118 | 157.118 | 152.718 | ||
| 1760 | 2026.02.24 08:00 | s/l | 576 | 0.10 | 155.708 | 155.708 | 151.308 | -135.75 | 26340.69 |
| 1761 | 2026.02.24 08:00 | sell | 593 | 0.10 | 156.100 | 0.000 | 0.000 | ||
| 1762 | 2026.02.24 08:00 | modify | 593 | 0.10 | 156.100 | 158.100 | 153.700 | ||
| 1763 | 2026.02.24 12:00 | s/l | 577 | 0.10 | 156.284 | 156.284 | 151.884 | -135.93 | 26204.76 |
| 1764 | 2026.02.24 12:00 | sell | 594 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 1765 | 2026.02.24 12:00 | modify | 594 | 0.10 | 155.879 | 157.879 | 153.479 | ||
| 1766 | 2026.02.24 16:00 | sell | 595 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 1767 | 2026.02.24 16:00 | modify | 595 | 0.10 | 155.913 | 157.913 | 153.513 | ||
| 1768 | 2026.02.24 20:00 | sell | 596 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 1769 | 2026.02.24 20:00 | modify | 596 | 0.10 | 155.778 | 157.778 | 153.378 | ||
| 1770 | 2026.02.25 00:00 | sell | 597 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 1771 | 2026.02.25 00:00 | modify | 597 | 0.10 | 155.910 | 157.910 | 153.510 | ||
| 1772 | 2026.02.25 12:00 | s/l | 578 | 0.10 | 156.722 | 156.722 | 152.322 | -136.45 | 26068.30 |
| 1773 | 2026.02.25 12:00 | s/l | 579 | 0.10 | 156.687 | 156.687 | 152.287 | -132.63 | 25935.68 |
| 1774 | 2026.02.25 12:00 | s/l | 582 | 0.10 | 156.630 | 156.630 | 152.230 | -132.62 | 25803.06 |
| 1775 | 2026.02.25 12:00 | s/l | 591 | 0.10 | 156.849 | 156.849 | 152.449 | -131.35 | 25671.70 |
| 1776 | 2026.02.25 12:00 | sell | 598 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 1777 | 2026.02.25 12:00 | modify | 598 | 0.10 | 156.798 | 158.798 | 154.398 | ||
| 1778 | 2026.02.25 16:00 | sell | 599 | 0.10 | 156.370 | 0.000 | 0.000 | ||
| 1779 | 2026.02.25 16:00 | modify | 599 | 0.10 | 156.370 | 158.370 | 153.970 | ||
| 1780 | 2026.03.02 08:00 | s/l | 581 | 0.10 | 156.977 | 156.977 | 152.577 | -138.85 | 25532.85 |
| 1781 | 2026.03.02 08:00 | s/l | 583 | 0.10 | 157.001 | 157.001 | 152.601 | -138.85 | 25394.00 |
| 1782 | 2026.03.02 08:00 | s/l | 589 | 0.10 | 156.855 | 156.855 | 152.455 | -137.58 | 25256.42 |
| 1783 | 2026.03.02 08:00 | sell | 600 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 1784 | 2026.03.02 08:00 | modify | 600 | 0.10 | 156.979 | 158.979 | 154.579 | ||
| 1785 | 2026.03.02 12:00 | s/l | 580 | 0.10 | 157.139 | 157.139 | 152.739 | -138.86 | 25117.56 |
| 1786 | 2026.03.02 12:00 | s/l | 584 | 0.10 | 157.084 | 157.084 | 152.684 | -138.86 | 24978.70 |
| 1787 | 2026.03.02 12:00 | s/l | 585 | 0.10 | 157.196 | 157.196 | 152.796 | -137.59 | 24841.11 |
| 1788 | 2026.03.02 12:00 | s/l | 586 | 0.10 | 157.142 | 157.142 | 152.742 | -137.59 | 24703.52 |
| 1789 | 2026.03.02 12:00 | s/l | 588 | 0.10 | 157.224 | 157.224 | 152.824 | -137.60 | 24565.92 |
| 1790 | 2026.03.02 12:00 | s/l | 590 | 0.10 | 157.131 | 157.131 | 152.731 | -137.59 | 24428.34 |
| 1791 | 2026.03.02 12:00 | s/l | 592 | 0.10 | 157.118 | 157.118 | 152.718 | -135.05 | 24293.29 |
| 1792 | 2026.03.02 12:00 | sell | 601 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 1793 | 2026.03.02 12:00 | modify | 601 | 0.10 | 156.962 | 158.962 | 154.562 | ||
| 1794 | 2026.03.02 16:00 | s/l | 587 | 0.10 | 157.495 | 157.495 | 153.095 | -136.98 | 24156.31 |
| 1795 | 2026.03.02 16:00 | s/l | 596 | 0.10 | 157.778 | 157.778 | 153.378 | -134.42 | 24021.89 |
| 1796 | 2026.03.02 16:00 | sell | 602 | 0.10 | 157.732 | 0.000 | 0.000 | ||
| 1797 | 2026.03.02 16:00 | modify | 602 | 0.10 | 157.732 | 159.732 | 155.332 | ||
| 1798 | 2026.03.02 20:00 | sell | 603 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 1799 | 2026.03.02 20:00 | modify | 603 | 0.10 | 157.145 | 159.145 | 154.745 | ||
| 1800 | 2026.03.03 00:00 | sell | 604 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 1801 | 2026.03.03 00:00 | modify | 604 | 0.10 | 157.270 | 159.270 | 154.870 | ||
| 1802 | 2026.03.03 04:00 | sell | 605 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 1803 | 2026.03.03 04:00 | modify | 605 | 0.10 | 157.279 | 159.279 | 154.879 | ||
| 1804 | 2026.03.03 08:00 | sell | 606 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 1805 | 2026.03.03 08:00 | modify | 606 | 0.10 | 157.415 | 159.415 | 155.015 | ||
| 1806 | 2026.03.03 12:00 | s/l | 594 | 0.10 | 157.879 | 157.879 | 153.479 | -135.74 | 23886.15 |
| 1807 | 2026.03.03 12:00 | s/l | 595 | 0.10 | 157.913 | 157.913 | 153.513 | -135.73 | 23750.42 |
| 1808 | 2026.03.03 12:00 | s/l | 597 | 0.10 | 157.910 | 157.910 | 153.510 | -134.46 | 23615.96 |
| 1809 | 2026.03.03 12:00 | sell | 607 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 1810 | 2026.03.03 12:00 | modify | 607 | 0.10 | 157.680 | 159.680 | 155.280 | ||
| 1811 | 2026.03.03 16:00 | sell | 608 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 1812 | 2026.03.03 16:00 | modify | 608 | 0.10 | 157.840 | 159.840 | 155.440 | ||
| 1813 | 2026.03.03 20:00 | sell | 609 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 1814 | 2026.03.03 20:00 | modify | 609 | 0.10 | 157.663 | 159.663 | 155.263 | ||
| 1815 | 2026.03.04 00:00 | sell | 610 | 0.10 | 157.764 | 0.000 | 0.000 | ||
| 1816 | 2026.03.04 00:00 | modify | 610 | 0.10 | 157.764 | 159.764 | 155.364 | ||
| 1817 | 2026.03.04 04:00 | sell | 611 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 1818 | 2026.03.04 04:00 | modify | 611 | 0.10 | 157.406 | 159.406 | 155.006 | ||
| 1819 | 2026.03.04 08:00 | sell | 612 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 1820 | 2026.03.04 08:00 | modify | 612 | 0.10 | 157.460 | 159.460 | 155.060 | ||
| 1821 | 2026.03.05 20:00 | sell | 613 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 1822 | 2026.03.05 20:00 | modify | 613 | 0.10 | 157.812 | 159.812 | 155.412 | ||
| 1823 | 2026.03.06 08:00 | sell | 614 | 0.10 | 157.533 | 0.000 | 0.000 | ||
| 1824 | 2026.03.06 08:00 | modify | 614 | 0.10 | 157.533 | 159.533 | 155.133 | ||
| 1825 | 2026.03.06 12:00 | sell | 615 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 1826 | 2026.03.06 12:00 | modify | 615 | 0.10 | 157.951 | 159.951 | 155.551 | ||
| 1827 | 2026.03.06 16:00 | s/l | 593 | 0.10 | 158.100 | 158.100 | 153.700 | -142.19 | 23473.77 |
| 1828 | 2026.03.06 16:00 | sell | 616 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 1829 | 2026.03.06 16:00 | modify | 616 | 0.10 | 157.585 | 159.585 | 155.185 | ||
| 1830 | 2026.03.06 20:00 | sell | 617 | 0.10 | 157.876 | 0.000 | 0.000 | ||
| 1831 | 2026.03.06 20:00 | modify | 617 | 0.10 | 157.876 | 159.876 | 155.476 | ||
| 1832 | 2026.03.08 20:00 | sell | 618 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 1833 | 2026.03.08 20:00 | modify | 618 | 0.10 | 158.040 | 160.040 | 155.640 | ||
| 1834 | 2026.03.09 00:00 | s/l | 599 | 0.10 | 158.370 | 158.370 | 153.970 | -141.54 | 23332.24 |
| 1835 | 2026.03.09 00:00 | sell | 619 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 1836 | 2026.03.09 00:00 | modify | 619 | 0.10 | 158.399 | 160.399 | 155.999 | ||
| 1837 | 2026.03.09 04:00 | s/l | 598 | 0.10 | 158.798 | 158.798 | 154.398 | -141.18 | 23191.06 |
| 1838 | 2026.03.09 04:00 | sell | 620 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 1839 | 2026.03.09 04:00 | modify | 620 | 0.10 | 158.858 | 160.858 | 156.458 | ||
| 1840 | 2026.03.09 08:00 | sell | 621 | 0.10 | 158.459 | 0.000 | 0.000 | ||
| 1841 | 2026.03.09 08:00 | modify | 621 | 0.10 | 158.459 | 160.459 | 156.059 | ||
| 1842 | 2026.03.09 12:00 | sell | 622 | 0.10 | 158.468 | 0.000 | 0.000 | ||
| 1843 | 2026.03.09 12:00 | modify | 622 | 0.10 | 158.468 | 160.468 | 156.068 | ||
| 1844 | 2026.03.09 16:00 | sell | 623 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 1845 | 2026.03.09 16:00 | modify | 623 | 0.10 | 158.080 | 160.080 | 155.680 | ||
| 1846 | 2026.03.11 04:00 | sell | 624 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 1847 | 2026.03.11 04:00 | modify | 624 | 0.10 | 158.197 | 160.197 | 155.797 | ||
| 1848 | 2026.03.11 08:00 | sell | 625 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 1849 | 2026.03.11 08:00 | modify | 625 | 0.10 | 158.223 | 160.223 | 155.823 | ||
| 1850 | 2026.03.11 12:00 | close | 600 | 0.10 | 158.527 | 158.979 | 154.579 | -109.12 | 23081.94 |
| 1851 | 2026.03.11 12:00 | sell | 626 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 1852 | 2026.03.11 12:00 | modify | 626 | 0.10 | 158.497 | 160.497 | 156.097 | ||
| 1853 | 2026.03.11 16:00 | close | 601 | 0.10 | 158.861 | 158.962 | 154.562 | -131.01 | 22950.92 |
| 1854 | 2026.03.11 16:00 | sell | 627 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 1855 | 2026.03.11 16:00 | modify | 627 | 0.10 | 158.831 | 160.831 | 156.431 | ||
| 1856 | 2026.03.11 20:00 | close | 602 | 0.10 | 158.976 | 159.732 | 155.332 | -89.72 | 22861.20 |
| 1857 | 2026.03.11 20:00 | sell | 628 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 1858 | 2026.03.11 20:00 | modify | 628 | 0.10 | 158.946 | 160.946 | 156.546 | ||
| 1859 | 2026.03.12 00:00 | s/l | 603 | 0.10 | 159.145 | 159.145 | 154.745 | -141.00 | 22720.21 |
| 1860 | 2026.03.12 00:00 | sell | 629 | 0.10 | 159.085 | 0.000 | 0.000 | ||
| 1861 | 2026.03.12 00:00 | modify | 629 | 0.10 | 159.085 | 161.085 | 156.685 | ||
| 1862 | 2026.03.12 04:00 | close | 604 | 0.10 | 159.054 | 159.270 | 154.870 | -126.18 | 22594.02 |
| 1863 | 2026.03.12 04:00 | sell | 630 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 1864 | 2026.03.12 04:00 | modify | 630 | 0.10 | 159.024 | 161.024 | 156.624 | ||
| 1865 | 2026.03.12 08:00 | close | 605 | 0.10 | 158.827 | 159.279 | 154.879 | -111.48 | 22482.54 |
| 1866 | 2026.03.12 08:00 | sell | 631 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 1867 | 2026.03.12 08:00 | modify | 631 | 0.10 | 158.797 | 160.797 | 156.397 | ||
| 1868 | 2026.03.12 12:00 | close | 606 | 0.10 | 158.720 | 159.415 | 155.015 | -96.24 | 22386.30 |
| 1869 | 2026.03.12 12:00 | sell | 632 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 1870 | 2026.03.12 12:00 | modify | 632 | 0.10 | 158.690 | 160.690 | 156.290 | ||
| 1871 | 2026.03.12 16:00 | close | 607 | 0.10 | 159.238 | 159.680 | 155.280 | -111.86 | 22274.44 |
| 1872 | 2026.03.12 16:00 | sell | 633 | 0.10 | 159.208 | 0.000 | 0.000 | ||
| 1873 | 2026.03.12 16:00 | modify | 633 | 0.10 | 159.208 | 161.208 | 156.808 | ||
| 1874 | 2026.03.12 20:00 | s/l | 611 | 0.10 | 159.406 | 159.406 | 155.006 | -138.21 | 22136.23 |
| 1875 | 2026.03.12 20:00 | sell | 634 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 1876 | 2026.03.12 20:00 | modify | 634 | 0.10 | 159.375 | 161.375 | 156.975 | ||
| 1877 | 2026.03.13 00:00 | close | 608 | 0.10 | 159.266 | 159.840 | 155.440 | -104.84 | 22031.40 |
| 1878 | 2026.03.13 00:00 | sell | 635 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 1879 | 2026.03.13 00:00 | modify | 635 | 0.10 | 159.236 | 161.236 | 156.836 | ||
| 1880 | 2026.03.13 04:00 | close | 609 | 0.10 | 159.388 | 159.663 | 155.263 | -123.53 | 21907.87 |
| 1881 | 2026.03.13 04:00 | sell | 636 | 0.10 | 159.358 | 0.000 | 0.000 | ||
| 1882 | 2026.03.13 04:00 | modify | 636 | 0.10 | 159.358 | 161.358 | 156.958 | ||
| 1883 | 2026.03.13 08:00 | s/l | 612 | 0.10 | 159.460 | 159.460 | 155.060 | -139.44 | 21768.43 |
| 1884 | 2026.03.13 08:00 | s/l | 614 | 0.10 | 159.533 | 159.533 | 155.133 | -134.34 | 21634.08 |
| 1885 | 2026.03.13 08:00 | s/l | 616 | 0.10 | 159.585 | 159.585 | 155.185 | -134.34 | 21499.74 |
| 1886 | 2026.03.13 08:00 | sell | 637 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 1887 | 2026.03.13 08:00 | modify | 637 | 0.10 | 159.437 | 161.437 | 157.037 | ||
| 1888 | 2026.03.13 12:00 | sell | 638 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 1889 | 2026.03.13 12:00 | modify | 638 | 0.10 | 159.285 | 161.285 | 156.885 | ||
| 1890 | 2026.03.13 20:00 | sell | 639 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1891 | 2026.03.13 20:00 | modify | 639 | 0.10 | 159.674 | 161.674 | 157.274 | ||
| 1892 | 2026.03.15 20:00 | s/l | 610 | 0.10 | 159.764 | 159.764 | 155.364 | -139.37 | 21360.37 |
| 1893 | 2026.03.15 20:00 | sell | 640 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 1894 | 2026.03.15 20:00 | modify | 640 | 0.10 | 159.528 | 161.528 | 157.128 | ||
| 1895 | 2026.03.18 20:00 | s/l | 613 | 0.10 | 159.812 | 159.812 | 155.412 | -139.13 | 21221.24 |
| 1896 | 2026.03.19 00:00 | s/l | 617 | 0.10 | 159.876 | 159.876 | 155.476 | -141.69 | 21079.55 |
| 1897 | 2026.03.19 16:00 | close | 640 | 0.10 | 158.220 | 161.528 | 157.128 | 75.02 | 21154.57 |
| 1898 | 2026.03.19 16:00 | close | 639 | 0.10 | 158.220 | 161.674 | 157.274 | 84.25 | 21238.82 |
| 1899 | 2026.03.19 16:00 | close | 638 | 0.10 | 158.220 | 161.285 | 156.885 | 59.66 | 21298.48 |
| 1900 | 2026.03.19 16:00 | close | 637 | 0.10 | 158.220 | 161.437 | 157.037 | 69.27 | 21367.75 |
| 1901 | 2026.03.19 16:00 | close | 636 | 0.10 | 158.220 | 161.358 | 156.958 | 64.28 | 21432.04 |
| 1902 | 2026.03.19 16:00 | close | 635 | 0.10 | 158.220 | 161.236 | 156.836 | 56.56 | 21488.60 |
| 1903 | 2026.03.19 16:00 | close | 634 | 0.10 | 158.220 | 161.375 | 156.975 | 64.08 | 21552.67 |
| 1904 | 2026.03.19 16:00 | close | 633 | 0.10 | 158.220 | 161.208 | 156.808 | 53.52 | 21606.19 |
| 1905 | 2026.03.19 16:00 | close | 632 | 0.10 | 158.220 | 160.690 | 156.290 | 20.79 | 21626.98 |
| 1906 | 2026.03.19 16:00 | close | 631 | 0.10 | 158.220 | 160.797 | 156.397 | 27.55 | 21654.53 |
| 1907 | 2026.03.19 16:00 | close | 630 | 0.10 | 158.220 | 161.024 | 156.624 | 41.90 | 21696.42 |
| 1908 | 2026.03.19 16:00 | close | 629 | 0.10 | 158.220 | 161.085 | 156.685 | 45.75 | 21742.17 |
| 1909 | 2026.03.19 16:00 | close | 628 | 0.10 | 158.220 | 160.946 | 156.546 | 33.14 | 21775.31 |
| 1910 | 2026.03.19 16:00 | close | 627 | 0.10 | 158.220 | 160.831 | 156.431 | 25.87 | 21801.19 |
| 1911 | 2026.03.19 16:00 | close | 626 | 0.10 | 158.220 | 160.497 | 156.097 | 4.76 | 21805.95 |
| 1912 | 2026.03.19 16:00 | close | 625 | 0.10 | 158.220 | 160.223 | 155.823 | -12.56 | 21793.39 |
| 1913 | 2026.03.19 16:00 | close | 624 | 0.10 | 158.220 | 160.197 | 155.797 | -14.20 | 21779.20 |
| 1914 | 2026.03.19 16:00 | close | 623 | 0.10 | 158.220 | 160.080 | 155.680 | -24.15 | 21755.05 |
| 1915 | 2026.03.19 16:00 | close | 622 | 0.10 | 158.220 | 160.468 | 156.068 | 0.37 | 21755.42 |
| 1916 | 2026.03.19 16:00 | close | 621 | 0.10 | 158.220 | 160.459 | 156.059 | -0.19 | 21755.24 |
| 1917 | 2026.03.19 16:00 | close | 620 | 0.10 | 158.220 | 160.858 | 156.458 | 25.02 | 21780.26 |
| 1918 | 2026.03.19 16:00 | close | 619 | 0.10 | 158.220 | 160.399 | 155.999 | -3.99 | 21776.27 |
| 1919 | 2026.03.19 16:00 | close | 618 | 0.10 | 158.220 | 160.040 | 155.640 | -27.95 | 21748.32 |
| 1920 | 2026.03.19 16:00 | close | 615 | 0.10 | 158.220 | 159.951 | 155.551 | -33.57 | 21714.75 |
| 1921 | 2026.03.19 16:00 | buy | 641 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 1922 | 2026.03.19 16:00 | modify | 641 | 0.10 | 158.220 | 156.220 | 160.620 | ||
| 1923 | 2026.03.19 20:00 | buy | 642 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 1924 | 2026.03.19 20:00 | modify | 642 | 0.10 | 157.677 | 155.677 | 160.077 | ||
| 1925 | 2026.03.20 00:00 | buy | 643 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 1926 | 2026.03.20 00:00 | modify | 643 | 0.10 | 157.960 | 155.960 | 160.360 | ||
| 1927 | 2026.03.24 16:00 | close | 643 | 0.10 | 158.900 | 155.960 | 160.360 | 59.51 | 21774.26 |
| 1928 | 2026.03.24 16:00 | close | 642 | 0.10 | 158.900 | 155.677 | 160.077 | 77.50 | 21851.76 |
| 1929 | 2026.03.24 16:00 | close | 641 | 0.10 | 158.900 | 156.220 | 160.620 | 43.31 | 21895.07 |
| 1930 | 2026.03.24 16:00 | sell | 644 | 0.10 | 158.900 | 0.000 | 0.000 | ||
| 1931 | 2026.03.24 16:00 | modify | 644 | 0.10 | 158.900 | 160.900 | 156.500 | ||
| 1932 | 2026.03.24 20:00 | sell | 645 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 1933 | 2026.03.24 20:00 | modify | 645 | 0.10 | 158.991 | 160.991 | 156.591 | ||
| 1934 | 2026.03.25 08:00 | sell | 646 | 0.10 | 159.133 | 0.000 | 0.000 | ||
| 1935 | 2026.03.25 08:00 | modify | 646 | 0.10 | 159.133 | 161.133 | 156.733 | ||
| 1936 | 2026.03.25 12:00 | sell | 647 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 1937 | 2026.03.25 12:00 | modify | 647 | 0.10 | 158.850 | 160.850 | 156.450 | ||
| 1938 | 2026.03.25 16:00 | sell | 648 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 1939 | 2026.03.25 16:00 | modify | 648 | 0.10 | 159.205 | 161.205 | 156.805 | ||
| 1940 | 2026.03.25 20:00 | sell | 649 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 1941 | 2026.03.25 20:00 | modify | 649 | 0.10 | 159.458 | 161.458 | 157.058 | ||
| 1942 | 2026.03.26 00:00 | sell | 650 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 1943 | 2026.03.26 00:00 | modify | 650 | 0.10 | 159.390 | 161.390 | 156.990 | ||
| 1944 | 2026.03.26 04:00 | sell | 651 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 1945 | 2026.03.26 04:00 | modify | 651 | 0.10 | 159.449 | 161.449 | 157.049 | ||
| 1946 | 2026.03.26 08:00 | sell | 652 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1947 | 2026.03.26 08:00 | modify | 652 | 0.10 | 159.495 | 161.495 | 157.095 | ||
| 1948 | 2026.03.26 12:00 | sell | 653 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 1949 | 2026.03.26 12:00 | modify | 653 | 0.10 | 159.654 | 161.654 | 157.254 | ||
| 1950 | 2026.03.26 16:00 | sell | 654 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1951 | 2026.03.26 16:00 | modify | 654 | 0.10 | 159.655 | 161.655 | 157.255 | ||
| 1952 | 2026.03.26 20:00 | sell | 655 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 1953 | 2026.03.26 20:00 | modify | 655 | 0.10 | 159.825 | 161.825 | 157.425 | ||
| 1954 | 2026.03.27 00:00 | sell | 656 | 0.10 | 159.723 | 0.000 | 0.000 | ||
| 1955 | 2026.03.27 00:00 | modify | 656 | 0.10 | 159.723 | 161.723 | 157.323 | ||
| 1956 | 2026.03.27 04:00 | sell | 657 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 1957 | 2026.03.27 04:00 | modify | 657 | 0.10 | 159.615 | 161.615 | 157.215 | ||
| 1958 | 2026.03.27 08:00 | sell | 658 | 0.10 | 159.946 | 0.000 | 0.000 | ||
| 1959 | 2026.03.27 08:00 | modify | 658 | 0.10 | 159.946 | 161.946 | 157.546 | ||
| 1960 | 2026.03.27 12:00 | sell | 659 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 1961 | 2026.03.27 12:00 | modify | 659 | 0.10 | 159.857 | 161.857 | 157.457 | ||
| 1962 | 2026.03.27 16:00 | sell | 660 | 0.10 | 160.162 | 0.000 | 0.000 | ||
| 1963 | 2026.03.27 16:00 | modify | 660 | 0.10 | 160.162 | 162.162 | 157.762 | ||
| 1964 | 2026.03.27 20:00 | sell | 661 | 0.10 | 160.145 | 0.000 | 0.000 | ||
| 1965 | 2026.03.27 20:00 | modify | 661 | 0.10 | 160.145 | 162.145 | 157.745 | ||
| 1966 | 2026.03.29 20:00 | sell | 662 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 1967 | 2026.03.29 20:00 | modify | 662 | 0.10 | 160.155 | 162.155 | 157.755 | ||
| 1968 | 2026.03.30 00:00 | sell | 663 | 0.10 | 160.232 | 0.000 | 0.000 | ||
| 1969 | 2026.03.30 00:00 | modify | 663 | 0.10 | 160.232 | 162.232 | 157.832 | ||
| 1970 | 2026.03.30 04:00 | sell | 664 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 1971 | 2026.03.30 04:00 | modify | 664 | 0.10 | 159.787 | 161.787 | 157.387 | ||
| 1972 | 2026.03.31 04:00 | sell | 665 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1973 | 2026.03.31 04:00 | modify | 665 | 0.10 | 159.722 | 161.722 | 157.322 | ||
| 1974 | 2026.04.02 12:00 | sell | 666 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 1975 | 2026.04.02 12:00 | modify | 666 | 0.10 | 159.701 | 161.701 | 157.301 | ||
| 1976 | 2026.04.07 04:00 | sell | 667 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 1977 | 2026.04.07 04:00 | modify | 667 | 0.10 | 159.830 | 161.830 | 157.430 | ||
| 1978 | 2026.04.07 08:00 | sell | 668 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 1979 | 2026.04.07 08:00 | modify | 668 | 0.10 | 159.862 | 161.862 | 157.462 | ||
| 1980 | 2026.04.08 00:00 | close | 668 | 0.10 | 158.747 | 161.862 | 157.462 | 68.97 | 21964.04 |
| 1981 | 2026.04.08 00:00 | close | 667 | 0.10 | 158.747 | 161.830 | 157.430 | 66.95 | 22030.98 |
| 1982 | 2026.04.08 00:00 | close | 666 | 0.10 | 158.747 | 161.701 | 157.301 | 55.00 | 22085.98 |
| 1983 | 2026.04.08 00:00 | close | 665 | 0.10 | 158.747 | 161.722 | 157.322 | 51.22 | 22137.21 |
| 1984 | 2026.04.08 00:00 | close | 664 | 0.10 | 158.747 | 161.787 | 157.387 | 54.04 | 22191.24 |
| 1985 | 2026.04.08 00:00 | close | 663 | 0.10 | 158.747 | 162.232 | 157.832 | 82.08 | 22273.32 |
| 1986 | 2026.04.08 00:00 | close | 662 | 0.10 | 158.747 | 162.155 | 157.755 | 75.94 | 22349.26 |
| 1987 | 2026.04.08 00:00 | close | 661 | 0.10 | 158.747 | 162.145 | 157.745 | 75.31 | 22424.58 |
| 1988 | 2026.04.08 00:00 | close | 660 | 0.10 | 158.747 | 162.162 | 157.762 | 76.39 | 22500.97 |
| 1989 | 2026.04.08 00:00 | close | 659 | 0.10 | 158.747 | 161.857 | 157.457 | 57.17 | 22558.14 |
| 1990 | 2026.04.08 00:00 | close | 658 | 0.10 | 158.747 | 161.946 | 157.546 | 62.78 | 22620.93 |
| 1991 | 2026.04.08 00:00 | close | 657 | 0.10 | 158.747 | 161.615 | 157.215 | 41.93 | 22662.86 |
| 1992 | 2026.04.08 00:00 | close | 656 | 0.10 | 158.747 | 161.723 | 157.323 | 48.73 | 22711.59 |
| 1993 | 2026.04.08 00:00 | close | 655 | 0.10 | 158.747 | 161.825 | 157.425 | 53.89 | 22765.48 |
| 1994 | 2026.04.08 00:00 | close | 654 | 0.10 | 158.747 | 161.655 | 157.255 | 43.18 | 22808.66 |
| 1995 | 2026.04.08 00:00 | close | 653 | 0.10 | 158.747 | 161.654 | 157.254 | 43.11 | 22851.77 |
| 1996 | 2026.04.08 00:00 | close | 652 | 0.10 | 158.747 | 161.495 | 157.095 | 33.10 | 22884.86 |
| 1997 | 2026.04.08 00:00 | close | 651 | 0.10 | 158.747 | 161.449 | 157.049 | 30.20 | 22915.06 |
| 1998 | 2026.04.08 00:00 | close | 650 | 0.10 | 158.747 | 161.390 | 156.990 | 26.48 | 22941.54 |
| 1999 | 2026.04.08 00:00 | close | 649 | 0.10 | 158.747 | 161.458 | 157.058 | 26.94 | 22968.49 |
| 2000 | 2026.04.08 00:00 | close | 648 | 0.10 | 158.747 | 161.205 | 156.805 | 11.00 | 22979.49 |
| 2001 | 2026.04.08 00:00 | close | 647 | 0.10 | 158.747 | 160.850 | 156.450 | -11.36 | 22968.13 |
| 2002 | 2026.04.08 00:00 | close | 646 | 0.10 | 158.747 | 161.133 | 156.733 | 6.47 | 22974.61 |
| 2003 | 2026.04.08 00:00 | close | 645 | 0.10 | 158.747 | 160.991 | 156.591 | -3.75 | 22970.86 |
| 2004 | 2026.04.08 00:00 | close | 644 | 0.10 | 158.747 | 160.900 | 156.500 | -9.48 | 22961.38 |
| 2005 | 2026.04.08 00:00 | buy | 669 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 2006 | 2026.04.08 00:00 | modify | 669 | 0.10 | 158.747 | 156.747 | 161.147 | ||
| 2007 | 2026.04.08 04:00 | buy | 670 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 2008 | 2026.04.08 04:00 | modify | 670 | 0.10 | 158.475 | 156.475 | 160.875 | ||
| 2009 | 2026.04.08 08:00 | buy | 671 | 0.10 | 158.246 | 0.000 | 0.000 | ||
| 2010 | 2026.04.08 08:00 | modify | 671 | 0.10 | 158.246 | 156.246 | 160.646 | ||
| 2011 | 2026.04.08 12:00 | buy | 672 | 0.10 | 158.282 | 0.000 | 0.000 | ||
| 2012 | 2026.04.08 12:00 | modify | 672 | 0.10 | 158.282 | 156.282 | 160.682 | ||
| 2013 | 2026.04.08 16:00 | buy | 673 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 2014 | 2026.04.08 16:00 | modify | 673 | 0.10 | 158.420 | 156.420 | 160.820 | ||
| 2015 | 2026.04.08 20:00 | buy | 674 | 0.10 | 158.564 | 0.000 | 0.000 | ||
| 2016 | 2026.04.08 20:00 | modify | 674 | 0.10 | 158.564 | 156.564 | 160.964 | ||
| 2017 | 2026.04.09 00:00 | buy | 675 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 2018 | 2026.04.09 00:00 | modify | 675 | 0.10 | 158.681 | 156.681 | 161.081 | ||
| 2019 | 2026.04.09 16:00 | close | 675 | 0.10 | 158.869 | 156.681 | 161.081 | 11.83 | 22973.21 |
| 2020 | 2026.04.09 16:00 | close | 674 | 0.10 | 158.869 | 156.564 | 160.964 | 19.72 | 22992.93 |
| 2021 | 2026.04.09 16:00 | close | 673 | 0.10 | 158.869 | 156.420 | 160.820 | 28.79 | 23021.72 |
| 2022 | 2026.04.09 16:00 | close | 672 | 0.10 | 158.869 | 156.282 | 160.682 | 37.48 | 23059.19 |
| 2023 | 2026.04.09 16:00 | close | 671 | 0.10 | 158.869 | 156.246 | 160.646 | 39.73 | 23098.93 |
| 2024 | 2026.04.09 16:00 | close | 670 | 0.10 | 158.869 | 156.475 | 160.875 | 25.32 | 23124.25 |
| 2025 | 2026.04.09 16:00 | close | 669 | 0.10 | 158.869 | 156.747 | 161.147 | 8.21 | 23132.46 |
| 2026 | 2026.04.09 16:00 | sell | 676 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 2027 | 2026.04.09 16:00 | modify | 676 | 0.10 | 158.869 | 160.869 | 156.469 | ||
| 2028 | 2026.04.10 04:00 | sell | 677 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 2029 | 2026.04.10 04:00 | modify | 677 | 0.10 | 159.139 | 161.139 | 156.739 | ||
| 2030 | 2026.04.10 08:00 | sell | 678 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 2031 | 2026.04.10 08:00 | modify | 678 | 0.10 | 159.340 | 161.340 | 156.940 | ||
| 2032 | 2026.04.10 12:00 | sell | 679 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 2033 | 2026.04.10 12:00 | modify | 679 | 0.10 | 159.175 | 161.175 | 156.775 | ||
| 2034 | 2026.04.10 20:00 | sell | 680 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 2035 | 2026.04.10 20:00 | modify | 680 | 0.10 | 159.301 | 161.301 | 156.901 | ||
| 2036 | 2026.04.12 20:00 | sell | 681 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 2037 | 2026.04.12 20:00 | modify | 681 | 0.10 | 159.654 | 161.654 | 157.254 | ||
| 2038 | 2026.04.13 00:00 | sell | 682 | 0.10 | 159.679 | 0.000 | 0.000 | ||
| 2039 | 2026.04.13 00:00 | modify | 682 | 0.10 | 159.679 | 161.679 | 157.279 | ||
| 2040 | 2026.04.13 04:00 | sell | 683 | 0.10 | 159.679 | 0.000 | 0.000 | ||
| 2041 | 2026.04.13 04:00 | modify | 683 | 0.10 | 159.679 | 161.679 | 157.279 | ||
| 2042 | 2026.04.13 08:00 | sell | 684 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 2043 | 2026.04.13 08:00 | modify | 684 | 0.10 | 159.607 | 161.607 | 157.207 | ||
| 2044 | 2026.04.13 12:00 | sell | 685 | 0.10 | 159.845 | 0.000 | 0.000 | ||
| 2045 | 2026.04.13 12:00 | modify | 685 | 0.10 | 159.845 | 161.845 | 157.445 | ||
| 2046 | 2026.04.13 16:00 | sell | 686 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 2047 | 2026.04.13 16:00 | modify | 686 | 0.10 | 159.743 | 161.743 | 157.343 | ||
| 2048 | 2026.04.14 12:00 | close | 686 | 0.10 | 158.803 | 161.743 | 157.343 | 57.92 | 23190.37 |
| 2049 | 2026.04.14 12:00 | close | 685 | 0.10 | 158.803 | 161.845 | 157.445 | 64.35 | 23254.72 |
| 2050 | 2026.04.14 12:00 | close | 684 | 0.10 | 158.803 | 161.607 | 157.207 | 49.36 | 23304.07 |
| 2051 | 2026.04.14 12:00 | close | 683 | 0.10 | 158.803 | 161.679 | 157.279 | 53.89 | 23357.96 |
| 2052 | 2026.04.14 12:00 | close | 682 | 0.10 | 158.803 | 161.679 | 157.279 | 53.89 | 23411.84 |
| 2053 | 2026.04.14 12:00 | close | 681 | 0.10 | 158.803 | 161.654 | 157.254 | 51.04 | 23462.88 |
| 2054 | 2026.04.14 12:00 | close | 680 | 0.10 | 158.803 | 161.301 | 156.901 | 28.81 | 23491.69 |
| 2055 | 2026.04.14 12:00 | close | 679 | 0.10 | 158.803 | 161.175 | 156.775 | 20.88 | 23512.58 |
| 2056 | 2026.04.14 12:00 | close | 678 | 0.10 | 158.803 | 161.340 | 156.940 | 31.27 | 23543.85 |
| 2057 | 2026.04.14 12:00 | close | 677 | 0.10 | 158.803 | 161.139 | 156.739 | 18.61 | 23562.46 |
| 2058 | 2026.04.14 12:00 | close | 676 | 0.10 | 158.803 | 160.869 | 156.469 | 0.34 | 23562.79 |
| 2059 | 2026.04.14 12:00 | buy | 687 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2060 | 2026.04.14 12:00 | modify | 687 | 0.10 | 158.803 | 156.803 | 161.203 | ||
| 2061 | 2026.04.14 16:00 | buy | 688 | 0.10 | 158.943 | 0.000 | 0.000 | ||
| 2062 | 2026.04.14 16:00 | modify | 688 | 0.10 | 158.943 | 156.943 | 161.343 | ||
| 2063 | 2026.04.14 20:00 | buy | 689 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 2064 | 2026.04.14 20:00 | modify | 689 | 0.10 | 158.891 | 156.891 | 161.291 | ||
| 2065 | 2026.04.15 00:00 | buy | 690 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 2066 | 2026.04.15 00:00 | modify | 690 | 0.10 | 158.832 | 156.832 | 161.232 | ||
| 2067 | 2026.04.15 12:00 | buy | 691 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 2068 | 2026.04.15 12:00 | modify | 691 | 0.10 | 159.057 | 157.057 | 161.457 | ||
| 2069 | 2026.04.15 20:00 | buy | 692 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 2070 | 2026.04.15 20:00 | modify | 692 | 0.10 | 159.004 | 157.004 | 161.404 | ||
| 2071 | 2026.04.16 00:00 | buy | 693 | 0.10 | 158.845 | 0.000 | 0.000 | ||
| 2072 | 2026.04.16 00:00 | modify | 693 | 0.10 | 158.845 | 156.845 | 161.245 | ||
| 2073 | 2026.04.16 04:00 | buy | 694 | 0.10 | 158.703 | 0.000 | 0.000 | ||
| 2074 | 2026.04.16 04:00 | modify | 694 | 0.10 | 158.703 | 156.703 | 161.103 | ||
| 2075 | 2026.04.16 08:00 | buy | 695 | 0.10 | 158.894 | 0.000 | 0.000 | ||
| 2076 | 2026.04.16 08:00 | modify | 695 | 0.10 | 158.894 | 156.894 | 161.294 | ||
| 2077 | 2026.04.17 08:00 | close | 695 | 0.10 | 159.277 | 156.894 | 161.294 | 24.23 | 23587.02 |
| 2078 | 2026.04.17 08:00 | close | 694 | 0.10 | 159.277 | 156.703 | 161.103 | 36.21 | 23623.23 |
| 2079 | 2026.04.17 08:00 | close | 693 | 0.10 | 159.277 | 156.845 | 161.245 | 27.30 | 23650.53 |
| 2080 | 2026.04.17 08:00 | close | 692 | 0.10 | 159.277 | 157.004 | 161.404 | 17.84 | 23668.37 |
| 2081 | 2026.04.17 08:00 | close | 691 | 0.10 | 159.277 | 157.057 | 161.457 | 14.51 | 23682.88 |
| 2082 | 2026.04.17 08:00 | close | 690 | 0.10 | 159.277 | 156.832 | 161.232 | 28.64 | 23711.52 |
| 2083 | 2026.04.17 08:00 | close | 689 | 0.10 | 159.277 | 156.891 | 161.291 | 25.11 | 23736.62 |
| 2084 | 2026.04.17 08:00 | close | 688 | 0.10 | 159.277 | 156.943 | 161.343 | 21.84 | 23758.47 |
| 2085 | 2026.04.17 08:00 | close | 687 | 0.10 | 159.277 | 156.803 | 161.203 | 30.64 | 23789.10 |
| 2086 | 2026.04.17 08:00 | sell | 696 | 0.10 | 159.277 | 0.000 | 0.000 | ||
| 2087 | 2026.04.17 08:00 | modify | 696 | 0.10 | 159.277 | 161.277 | 156.877 | ||
| 2088 | 2026.04.17 16:00 | close | 696 | 0.10 | 158.130 | 161.277 | 156.877 | 72.54 | 23861.64 |
| 2089 | 2026.04.17 16:00 | buy | 697 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 2090 | 2026.04.17 16:00 | modify | 697 | 0.10 | 158.130 | 156.130 | 160.530 | ||
| 2091 | 2026.04.17 20:00 | buy | 698 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 2092 | 2026.04.17 20:00 | modify | 698 | 0.10 | 158.589 | 156.589 | 160.989 | ||
| 2093 | 2026.04.21 12:00 | close | 698 | 0.10 | 159.045 | 156.589 | 160.989 | 29.02 | 23890.66 |
| 2094 | 2026.04.21 12:00 | close | 697 | 0.10 | 159.045 | 156.130 | 160.530 | 57.88 | 23948.54 |
| 2095 | 2026.04.21 12:00 | sell | 699 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 2096 | 2026.04.21 12:00 | modify | 699 | 0.10 | 159.045 | 161.045 | 156.645 | ||
| 2097 | 2026.04.21 16:00 | sell | 700 | 0.10 | 159.395 | 0.000 | 0.000 | ||
| 2098 | 2026.04.21 16:00 | modify | 700 | 0.10 | 159.395 | 161.395 | 156.995 | ||
| 2099 | 2026.04.21 20:00 | sell | 701 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 2100 | 2026.04.21 20:00 | modify | 701 | 0.10 | 159.607 | 161.607 | 157.207 | ||
| 2101 | 2026.04.22 00:00 | sell | 702 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 2102 | 2026.04.22 00:00 | modify | 702 | 0.10 | 159.381 | 161.381 | 156.981 | ||
| 2103 | 2026.04.22 04:00 | sell | 703 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 2104 | 2026.04.22 04:00 | modify | 703 | 0.10 | 159.393 | 161.393 | 156.993 | ||
| 2105 | 2026.04.22 08:00 | sell | 704 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 2106 | 2026.04.22 08:00 | modify | 704 | 0.10 | 159.220 | 161.220 | 156.820 | ||
| 2107 | 2026.04.22 12:00 | sell | 705 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 2108 | 2026.04.22 12:00 | modify | 705 | 0.10 | 159.248 | 161.248 | 156.848 | ||
| 2109 | 2026.04.22 16:00 | sell | 706 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 2110 | 2026.04.22 16:00 | modify | 706 | 0.10 | 159.495 | 161.495 | 157.095 | ||
| 2111 | 2026.04.22 20:00 | sell | 707 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 2112 | 2026.04.22 20:00 | modify | 707 | 0.10 | 159.544 | 161.544 | 157.144 | ||
| 2113 | 2026.04.23 00:00 | sell | 708 | 0.10 | 159.486 | 0.000 | 0.000 | ||
| 2114 | 2026.04.23 00:00 | modify | 708 | 0.10 | 159.486 | 161.486 | 157.086 | ||
| 2115 | 2026.04.23 04:00 | sell | 709 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 2116 | 2026.04.23 04:00 | modify | 709 | 0.10 | 159.543 | 161.543 | 157.143 | ||
| 2117 | 2026.04.23 08:00 | sell | 710 | 0.10 | 159.599 | 0.000 | 0.000 | ||
| 2118 | 2026.04.23 08:00 | modify | 710 | 0.10 | 159.599 | 161.599 | 157.199 | ||
| 2119 | 2026.04.23 12:00 | sell | 711 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 2120 | 2026.04.23 12:00 | modify | 711 | 0.10 | 159.554 | 161.554 | 157.154 | ||
| 2121 | 2026.04.23 20:00 | sell | 712 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 2122 | 2026.04.23 20:00 | modify | 712 | 0.10 | 159.699 | 161.699 | 157.299 | ||
| 2123 | 2026.04.24 00:00 | sell | 713 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 2124 | 2026.04.24 00:00 | modify | 713 | 0.10 | 159.754 | 161.754 | 157.354 | ||
| 2125 | 2026.04.24 04:00 | sell | 714 | 0.10 | 159.792 | 0.000 | 0.000 | ||
| 2126 | 2026.04.24 04:00 | modify | 714 | 0.10 | 159.792 | 161.792 | 157.392 | ||
| 2127 | 2026.04.24 08:00 | sell | 715 | 0.10 | 159.673 | 0.000 | 0.000 | ||
| 2128 | 2026.04.24 08:00 | modify | 715 | 0.10 | 159.673 | 161.673 | 157.273 | ||
| 2129 | 2026.04.27 00:00 | sell | 716 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 2130 | 2026.04.27 00:00 | modify | 716 | 0.10 | 159.583 | 161.583 | 157.183 | ||
| 2131 | 2026.04.29 08:00 | sell | 717 | 0.10 | 159.631 | 0.000 | 0.000 | ||
| 2132 | 2026.04.29 08:00 | modify | 717 | 0.10 | 159.631 | 161.631 | 157.231 | ||
| 2133 | 2026.04.29 12:00 | sell | 718 | 0.10 | 159.776 | 0.000 | 0.000 | ||
| 2134 | 2026.04.29 12:00 | modify | 718 | 0.10 | 159.776 | 161.776 | 157.376 | ||
| 2135 | 2026.04.29 16:00 | sell | 719 | 0.10 | 159.972 | 0.000 | 0.000 | ||
| 2136 | 2026.04.29 16:00 | modify | 719 | 0.10 | 159.972 | 161.972 | 157.572 | ||
| 2137 | 2026.04.29 20:00 | sell | 720 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 2138 | 2026.04.29 20:00 | modify | 720 | 0.10 | 160.304 | 162.304 | 157.904 | ||
| 2139 | 2026.04.30 00:00 | sell | 721 | 0.10 | 160.312 | 0.000 | 0.000 | ||
| 2140 | 2026.04.30 00:00 | modify | 721 | 0.10 | 160.312 | 162.312 | 157.912 | ||
| 2141 | 2026.04.30 04:00 | sell | 722 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 2142 | 2026.04.30 04:00 | modify | 722 | 0.10 | 160.300 | 162.300 | 157.900 | ||
| 2143 | 2026.04.30 08:00 | sell | 723 | 0.10 | 160.530 | 0.000 | 0.000 | ||
| 2144 | 2026.04.30 08:00 | modify | 723 | 0.10 | 160.530 | 162.530 | 158.130 | ||
| 2145 | 2026.04.30 12:00 | sell | 724 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 2146 | 2026.04.30 12:00 | modify | 724 | 0.10 | 159.583 | 161.583 | 157.183 | ||
| 2147 | 2026.04.30 16:00 | t/p | 699 | 0.10 | 156.645 | 161.045 | 156.645 | 139.00 | 24087.54 |
| 2148 | 2026.04.30 16:00 | t/p | 700 | 0.10 | 156.995 | 161.395 | 156.995 | 138.99 | 24226.53 |
| 2149 | 2026.04.30 16:00 | t/p | 701 | 0.10 | 157.207 | 161.607 | 157.207 | 139.00 | 24365.53 |
| 2150 | 2026.04.30 16:00 | t/p | 702 | 0.10 | 156.981 | 161.381 | 156.981 | 140.26 | 24505.79 |
| 2151 | 2026.04.30 16:00 | t/p | 703 | 0.10 | 156.993 | 161.393 | 156.993 | 140.26 | 24646.05 |
| 2152 | 2026.04.30 16:00 | t/p | 704 | 0.10 | 156.820 | 161.220 | 156.820 | 140.26 | 24786.32 |
| 2153 | 2026.04.30 16:00 | t/p | 705 | 0.10 | 156.848 | 161.248 | 156.848 | 140.26 | 24926.58 |
| 2154 | 2026.04.30 16:00 | t/p | 706 | 0.10 | 157.095 | 161.495 | 157.095 | 140.27 | 25066.85 |
| 2155 | 2026.04.30 16:00 | t/p | 707 | 0.10 | 157.144 | 161.544 | 157.144 | 140.26 | 25207.12 |
| 2156 | 2026.04.30 16:00 | t/p | 708 | 0.10 | 157.086 | 161.486 | 157.086 | 144.09 | 25351.20 |
| 2157 | 2026.04.30 16:00 | t/p | 709 | 0.10 | 157.143 | 161.543 | 157.143 | 144.10 | 25495.30 |
| 2158 | 2026.04.30 16:00 | t/p | 710 | 0.10 | 157.199 | 161.599 | 157.199 | 144.10 | 25639.40 |
| 2159 | 2026.04.30 16:00 | t/p | 711 | 0.10 | 157.154 | 161.554 | 157.154 | 144.09 | 25783.48 |
| 2160 | 2026.04.30 16:00 | t/p | 712 | 0.10 | 157.299 | 161.699 | 157.299 | 144.09 | 25927.57 |
| 2161 | 2026.04.30 16:00 | t/p | 713 | 0.10 | 157.354 | 161.754 | 157.354 | 145.36 | 26072.93 |
| 2162 | 2026.04.30 16:00 | t/p | 714 | 0.10 | 157.392 | 161.792 | 157.392 | 145.36 | 26218.29 |
| 2163 | 2026.04.30 16:00 | t/p | 715 | 0.10 | 157.273 | 161.673 | 157.273 | 145.37 | 26363.67 |
| 2164 | 2026.04.30 16:00 | t/p | 716 | 0.10 | 157.183 | 161.583 | 157.183 | 146.65 | 26510.31 |
| 2165 | 2026.04.30 16:00 | t/p | 717 | 0.10 | 157.231 | 161.631 | 157.231 | 149.20 | 26659.51 |
| 2166 | 2026.04.30 16:00 | t/p | 718 | 0.10 | 157.376 | 161.776 | 157.376 | 149.19 | 26808.69 |
| 2167 | 2026.04.30 16:00 | t/p | 719 | 0.10 | 157.572 | 161.972 | 157.572 | 149.19 | 26957.88 |
| 2168 | 2026.04.30 16:00 | t/p | 720 | 0.10 | 157.904 | 162.304 | 157.904 | 149.20 | 27107.08 |
| 2169 | 2026.04.30 16:00 | t/p | 721 | 0.10 | 157.912 | 162.312 | 157.912 | 153.02 | 27260.10 |
| 2170 | 2026.04.30 16:00 | t/p | 722 | 0.10 | 157.900 | 162.300 | 157.900 | 153.01 | 27413.11 |
| 2171 | 2026.04.30 16:00 | t/p | 723 | 0.10 | 158.130 | 162.530 | 158.130 | 153.01 | 27566.12 |
| 2172 | 2026.04.30 16:00 | t/p | 724 | 0.10 | 157.183 | 161.583 | 157.183 | 153.02 | 27719.14 |